9974東証P貸借
業種 小売業
ベルク 株価時系列データ
PTS
6,744
円
(10:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,010 (24/04/15) | 5,090 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,010 (24/04/15) | 5,090 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,530 | 6,940 | 6,400 | 6,750 | +220 | +3.4 | 255,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 5,460 | 5,620 | 5,160 | 5,500 | +70 | +1.3 | 386,800 |
| 22/03 | 5,460 | 5,580 | 5,210 | 5,430 | -60 | -1.1 | 381,400 |
| 22/02 | 5,360 | 5,500 | 5,200 | 5,490 | +110 | +2.0 | 689,100 |
| 22/01 | 5,730 | 5,790 | 5,200 | 5,380 | -250 | -4.4 | 320,800 |
| 21/12 | 5,360 | 5,720 | 5,270 | 5,630 | +370 | +7.0 | 375,200 |
| 21/11 | 5,680 | 5,680 | 5,160 | 5,260 | -360 | -6.4 | 319,900 |
| 21/10 | 5,690 | 5,830 | 5,420 | 5,620 | -240 | -4.1 | 663,300 |
| 21/09 | 5,780 | 6,340 | 5,780 | 5,860 | +60 | +1.0 | 515,100 |
| 21/08 | 5,480 | 6,030 | 5,480 | 5,800 | +440 | +8.2 | 692,200 |
| 21/07 | 5,370 | 5,460 | 4,895 | 5,360 | 0 | 0.0 | 839,500 |
| 21/06 | 5,500 | 5,720 | 5,350 | 5,360 | -150 | -2.7 | 407,200 |
| 21/05 | 5,790 | 5,950 | 5,460 | 5,510 | -280 | -4.8 | 313,800 |
| 21/04 | 6,210 | 6,310 | 5,780 | 5,790 | -380 | -6.2 | 661,000 |
| 21/03 | 5,520 | 6,460 | 5,510 | 6,170 | +750 | +13.8 | 800,800 |
| 21/02 | 5,880 | 6,160 | 5,420 | 5,420 | -490 | -8.3 | 882,800 |
| 21/01 | 6,270 | 6,500 | 5,720 | 5,910 | -330 | -5.3 | 852,400 |
| 20/12 | 6,150 | 6,470 | 6,060 | 6,240 | +130 | +2.1 | 697,600 |
| 20/11 | 6,410 | 6,700 | 6,110 | 6,110 | -300 | -4.7 | 862,900 |
| 20/10 | 7,770 | 7,850 | 6,180 | 6,410 | -1,360 | -17.5 | 1,009,400 |
| 20/09 | 7,430 | 7,950 | 6,740 | 7,770 | +280 | +3.7 | 748,400 |
| 20/08 | 7,700 | 7,880 | 7,230 | 7,490 | -100 | -1.3 | 675,000 |
| 20/07 | 7,370 | 8,030 | 7,180 | 7,590 | +220 | +3.0 | 1,134,900 |
| 20/06 | 6,640 | 7,470 | 6,560 | 7,370 | +730 | +11.0 | 749,500 |
| 20/05 | 6,260 | 6,670 | 5,830 | 6,640 | +330 | +5.2 | 715,300 |
| 20/04 | 5,670 | 6,560 | 5,040 | 6,310 | +570 | +9.9 | 864,400 |
| 20/03 | 5,150 | 5,890 | 4,090 | 5,740 | +560 | +10.8 | 796,000 |
| 20/02 | 5,790 | 6,260 | 5,150 | 5,180 | -680 | -11.6 | 526,500 |
| 20/01 | 5,460 | 6,100 | 5,400 | 5,860 | +300 | +5.4 | 281,300 |
| 19/12 | 5,140 | 5,760 | 5,060 | 5,560 | +400 | +7.8 | 203,900 |
| 19/11 | 5,190 | 5,350 | 5,070 | 5,160 | -60 | -1.2 | 141,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
