9974東証P貸借
業種 小売業
ベルク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,010 (24/04/15) | 5,090 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 8,010 (24/04/15) | 5,090 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 6,290 | 6,620 | 6,230 | 6,590 | +300 | +4.8 | 237,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 20/01 | 5,460 | 6,100 | 5,400 | 5,860 | +300 | +5.4 | 281,300 |
| 19/12 | 5,140 | 5,760 | 5,060 | 5,560 | +400 | +7.8 | 203,900 |
| 19/11 | 5,190 | 5,350 | 5,070 | 5,160 | -60 | -1.2 | 141,400 |
| 19/10 | 5,310 | 5,360 | 5,030 | 5,220 | -60 | -1.1 | 194,600 |
| 19/09 | 5,070 | 5,490 | 4,955 | 5,280 | +170 | +3.3 | 185,200 |
| 19/08 | 5,080 | 5,250 | 4,835 | 5,110 | +50 | +1.0 | 169,300 |
| 19/07 | 5,320 | 5,530 | 5,060 | 5,060 | -180 | -3.4 | 221,500 |
| 19/06 | 5,070 | 5,380 | 5,020 | 5,240 | +90 | +1.8 | 184,300 |
| 19/05 | 4,975 | 5,270 | 4,675 | 5,150 | +175 | +3.5 | 183,400 |
| 19/04 | 5,110 | 5,290 | 4,905 | 4,975 | -35 | -0.7 | 181,400 |
| 19/03 | 5,110 | 5,360 | 4,950 | 5,010 | -130 | -2.5 | 231,900 |
| 19/02 | 4,750 | 5,200 | 4,705 | 5,140 | +390 | +8.2 | 364,200 |
| 19/01 | 5,130 | 5,310 | 4,720 | 4,750 | -430 | -8.3 | 297,000 |
| 18/12 | 6,000 | 6,090 | 4,710 | 5,180 | -850 | -14.1 | 309,300 |
| 18/11 | 5,720 | 6,080 | 5,680 | 6,030 | +270 | +4.7 | 234,400 |
| 18/10 | 6,150 | 6,540 | 5,490 | 5,760 | -390 | -6.3 | 647,500 |
| 18/09 | 5,850 | 6,350 | 5,710 | 6,150 | +290 | +5.0 | 323,900 |
| 18/08 | 5,460 | 5,890 | 5,250 | 5,860 | +500 | +9.3 | 260,800 |
| 18/07 | 5,830 | 5,830 | 5,080 | 5,360 | -500 | -8.5 | 350,400 |
| 18/06 | 5,720 | 6,030 | 5,610 | 5,860 | +170 | +3.0 | 220,100 |
| 18/05 | 5,850 | 6,040 | 5,630 | 5,690 | -200 | -3.4 | 263,800 |
| 18/04 | 6,180 | 6,300 | 5,720 | 5,890 | -230 | -3.8 | 309,300 |
| 18/03 | 5,980 | 6,260 | 5,600 | 6,120 | +130 | +2.2 | 303,700 |
| 18/02 | 6,280 | 6,560 | 5,830 | 5,990 | -290 | -4.6 | 423,700 |
| 18/01 | 6,800 | 6,900 | 6,230 | 6,280 | -510 | -7.5 | 403,900 |
| 17/12 | 6,280 | 6,940 | 6,220 | 6,790 | +500 | +8.0 | 350,400 |
| 17/11 | 6,430 | 6,430 | 6,080 | 6,290 | -40 | -0.6 | 300,000 |
| 17/10 | 5,640 | 6,550 | 5,240 | 6,330 | +690 | +12.2 | 679,100 |
| 17/09 | 5,340 | 5,770 | 5,120 | 5,640 | +320 | +6.0 | 350,900 |
| 17/08 | 5,010 | 5,370 | 4,990 | 5,320 | +310 | +6.2 | 347,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
