9982東証S貸借
業種 卸売業
タキヒヨー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,390 (23/07/11) | 910 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/03/26) | 998 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,205 | 1,238 | 1,205 | 1,218 | +13 | +1.1 | 16,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,164 | 1,174 | 1,147 | 1,149 | -8 | -0.7 | 16,200 |
| 3/15 | 1,141 | 1,160 | 1,140 | 1,157 | +7 | +0.6 | 5,300 |
| 3/14 | 1,138 | 1,150 | 1,138 | 1,150 | +12 | +1.1 | 7,800 |
| 3/13 | 1,169 | 1,169 | 1,138 | 1,138 | -22 | -1.9 | 5,700 |
| 3/12 | 1,129 | 1,160 | 1,125 | 1,160 | +31 | +2.8 | 11,000 |
| 3/11 | 1,134 | 1,140 | 1,121 | 1,129 | -9 | -0.8 | 13,500 |
| 3/8 | 1,134 | 1,152 | 1,127 | 1,138 | -26 | -2.2 | 21,100 |
| 3/7 | 1,151 | 1,175 | 1,147 | 1,164 | +14 | +1.2 | 11,200 |
| 3/6 | 1,150 | 1,164 | 1,131 | 1,150 | -13 | -1.1 | 22,400 |
| 3/5 | 1,152 | 1,179 | 1,137 | 1,163 | +4 | +0.4 | 15,500 |
| 3/4 | 1,201 | 1,204 | 1,159 | 1,159 | -56 | -4.6 | 36,600 |
| 3/1 | 1,224 | 1,248 | 1,214 | 1,215 | -9 | -0.7 | 21,600 |
| 2/29 | 1,202 | 1,240 | 1,196 | 1,224 | +21 | +1.8 | 35,600 |
| 2/28 | 1,214 | 1,231 | 1,195 | 1,203 | -81 | -6.3 | 65,800 |
| 2/27 | 1,240 | 1,287 | 1,235 | 1,284 | +54 | +4.4 | 66,700 |
| 2/26 | 1,238 | 1,244 | 1,221 | 1,230 | +4 | +0.3 | 32,300 |
| 2/22 | 1,231 | 1,236 | 1,215 | 1,226 | +12 | +1.0 | 23,200 |
| 2/21 | 1,219 | 1,224 | 1,207 | 1,214 | -12 | -1.0 | 19,700 |
| 2/20 | 1,207 | 1,237 | 1,207 | 1,226 | +20 | +1.7 | 32,400 |
| 2/19 | 1,180 | 1,208 | 1,177 | 1,206 | +21 | +1.8 | 20,400 |
| 2/16 | 1,162 | 1,192 | 1,161 | 1,185 | +24 | +2.1 | 21,600 |
| 2/15 | 1,162 | 1,170 | 1,151 | 1,161 | -8 | -0.7 | 22,500 |
| 2/14 | 1,167 | 1,175 | 1,163 | 1,169 | +2 | +0.2 | 18,500 |
| 2/13 | 1,160 | 1,188 | 1,160 | 1,167 | +13 | +1.1 | 20,800 |
| 2/9 | 1,185 | 1,192 | 1,154 | 1,154 | -36 | -3.0 | 33,200 |
| 2/8 | 1,207 | 1,207 | 1,185 | 1,190 | -16 | -1.3 | 17,500 |
| 2/7 | 1,195 | 1,210 | 1,195 | 1,206 | +11 | +0.9 | 24,900 |
| 2/6 | 1,184 | 1,203 | 1,184 | 1,195 | +11 | +0.9 | 19,800 |
| 2/5 | 1,196 | 1,210 | 1,182 | 1,184 | +7 | +0.6 | 23,300 |
| 2/2 | 1,168 | 1,190 | 1,167 | 1,177 | +13 | +1.1 | 20,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて