9982東証S貸借
業種 卸売業
タキヒヨー 株価時系列データ
PTS
1,219
円
(09:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,390 (23/07/11) | 910 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/03/26) | 998 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,010 | 1,373 | 998 | 1,211 | +206 | +20.5 | 2,398,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 851 | 1,390 | 812 | 1,005 | +158 | +18.7 | 7,326,700 |
| 2022 | 1,601 | 1,630 | 732 | 847 | -752 | -47.0 | 4,872,200 |
| 2021 | 1,899 | 2,048 | 1,523 | 1,599 | -290 | -15.4 | 3,952,700 |
| 2020 | 1,870 | 2,047 | 1,014 | 1,889 | +19 | +1.0 | 3,111,300 |
| 2019 | 1,690 | 2,001 | 1,683 | 1,870 | +180 | +10.7 | 1,975,700 |
| 2018 | 2,361 | 2,586 | 1,606 | 1,690 | -687 | -28.9 | 2,028,800 |
| 2017 | 2,280 | 2,445 | 2,160 | 2,377 | +102 | +4.5 | 1,909,000 |
| 2016 | 2,510 | 2,510 | 2,045 | 2,275 | -235 | -9.4 | 1,690,200 |
| 2015 | 2,060 | 2,560 | 2,015 | 2,510 | +450 | +21.8 | 1,963,600 |
| 2014 | 2,070 | 2,145 | 1,975 | 2,060 | -5 | -0.2 | 1,091,800 |
| 2013 | 2,165 | 2,370 | 1,975 | 2,065 | -90 | -4.2 | 1,640,800 |
| 2012 | 2,115 | 2,405 | 1,795 | 2,155 | +80 | +3.9 | 1,238,000 |
| 2011 | 2,050 | 2,275 | 1,290 | 2,075 | +40 | +2.0 | 1,149,800 |
| 2010 | 2,415 | 2,510 | 1,790 | 2,035 | -350 | -14.7 | 1,299,800 |
| 2009 | 2,430 | 2,685 | 1,920 | 2,385 | +30 | +1.3 | 3,857,400 |
| 2008 | 1,995 | 2,375 | 1,015 | 2,355 | +335 | +16.6 | 3,765,800 |
| 2007 | 2,740 | 3,125 | 1,800 | 2,020 | -695 | -25.6 | 4,811,400 |
| 2006 | 2,460 | 3,690 | 2,395 | 2,715 | +280 | +11.5 | 10,660,400 |
| 2005 | 1,903 | 2,490 | 1,766 | 2,435 | +545 | +28.8 | 4,562,679 |
| 2004 | 1,383 | 2,496 | 1,300 | 1,890 | +540 | +40.0 | 2,017,790 |
| 2003 | 715 | 1,450 | 691 | 1,350 | +665 | +97.1 | 819,596 |
| 2002 | 866 | 918 | 633 | 685 | -281 | -29.1 | 581,997 |
| 2001 | 791 | 1,033 | 621 | 966 | +213 | +28.3 | 458,998 |
| 2000 | 1,033 | 1,033 | 705 | 753 | -247 | -24.7 | 451,798 |
| 1999 | 916 | 1,075 | 633 | 1,000 | +52 | +5.5 | 659,397 |
| 1998 | 900 | 1,050 | 816 | 948 | -2 | -0.2 | 632,397 |
| 1997 | 2,400 | 2,416 | 950 | 950 | -1,383 | -59.3 | 422,398 |
| 1996 | 1,819 | 3,150 | 1,819 | 2,333 | +528 | +29.3 | 782,996 |
| 1995 | 2,604 | 2,696 | 1,555 | 1,805 | -752 | -29.4 | 710,784 |
| 1994 | 2,951 | 3,067 | 2,523 | 2,557 | ー | ー | 4,857,423 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて