9982東証S貸借
業種 卸売業
タキヒヨー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,373 (24/03/26) | 969 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/03/26) | 998 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,246 | 1,246 | 1,210 | 1,222 | -23 | -1.9 | 28,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,278 | 1,287 | 1,242 | 1,245 | -39 | -3.0 | 14,200 |
| 11/8 | 1,252 | 1,287 | 1,247 | 1,284 | +33 | +2.6 | 19,400 |
| 11/1 | 1,221 | 1,267 | 1,203 | 1,251 | +30 | +2.5 | 82,700 |
| 10/25 | 1,260 | 1,271 | 1,213 | 1,221 | -37 | -2.9 | 51,900 |
| 10/18 | 1,198 | 1,265 | 1,186 | 1,258 | +62 | +5.2 | 44,900 |
| 10/11 | 1,267 | 1,295 | 1,189 | 1,196 | -42 | -3.4 | 71,600 |
| 10/4 | 1,217 | 1,238 | 1,208 | 1,238 | +7 | +0.6 | 23,300 |
| 9/27 | 1,296 | 1,296 | 1,228 | 1,231 | -17 | -1.4 | 26,000 |
| 9/20 | 1,210 | 1,248 | 1,178 | 1,248 | +43 | +3.6 | 28,200 |
| 9/13 | 1,228 | 1,253 | 1,195 | 1,205 | -53 | -4.2 | 27,300 |
| 9/6 | 1,286 | 1,292 | 1,235 | 1,258 | -33 | -2.6 | 20,100 |
| 8/30 | 1,298 | 1,312 | 1,249 | 1,291 | -11 | -0.8 | 30,900 |
| 8/23 | 1,229 | 1,321 | 1,221 | 1,302 | +88 | +7.3 | 57,700 |
| 8/16 | 1,216 | 1,222 | 1,171 | 1,214 | -6 | -0.5 | 35,900 |
| 8/9 | 1,151 | 1,234 | 1,005 | 1,220 | +6 | +0.5 | 91,700 |
| 8/2 | 1,284 | 1,330 | 1,214 | 1,214 | -60 | -4.7 | 122,200 |
| 7/26 | 1,250 | 1,327 | 1,241 | 1,274 | +32 | +2.6 | 75,200 |
| 7/19 | 1,260 | 1,264 | 1,212 | 1,242 | +32 | +2.6 | 71,300 |
| 7/12 | 1,207 | 1,212 | 1,186 | 1,210 | +20 | +1.7 | 37,600 |
| 7/5 | 1,205 | 1,207 | 1,185 | 1,190 | -15 | -1.2 | 25,300 |
| 6/28 | 1,189 | 1,225 | 1,176 | 1,205 | +26 | +2.2 | 45,000 |
| 6/21 | 1,150 | 1,214 | 1,150 | 1,179 | +37 | +3.2 | 40,800 |
| 6/14 | 1,144 | 1,165 | 1,122 | 1,142 | +11 | +1.0 | 26,600 |
| 6/7 | 1,132 | 1,141 | 1,113 | 1,131 | +10 | +0.9 | 16,600 |
| 5/31 | 1,168 | 1,179 | 1,090 | 1,121 | -44 | -3.8 | 65,900 |
| 5/24 | 1,196 | 1,200 | 1,152 | 1,165 | -12 | -1.0 | 44,000 |
| 5/17 | 1,219 | 1,232 | 1,161 | 1,177 | -17 | -1.4 | 80,600 |
| 5/10 | 1,232 | 1,232 | 1,185 | 1,194 | -24 | -2.0 | 39,700 |
| 5/2 | 1,158 | 1,238 | 1,158 | 1,218 | +60 | +5.2 | 38,000 |
| 4/26 | 1,161 | 1,221 | 1,153 | 1,158 | +1 | +0.1 | 126,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
