9984東証P貸借
業種 情報・通信業
ソフトバンクグループ 株価時系列データ
PTS
9,500
円
(11:12)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
12,180 (24/07/11) | 5,946 (23/12/21) |
年初来高値 | 年初来安値 |
---|---|
12,180 (24/07/11) | 6,019 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 8,936 | 9,837 | 8,777 | 9,500 | +564 | +6.3 | 104,629,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 9,083 | 9,842 | 8,424 | 8,936 | -562 | -5.9 | 192,968,400 |
24/10 | 8,580 | 9,600 | 8,448 | 9,498 | +1,071 | +12.7 | 194,866,400 |
24/09 | 8,540 | 9,093 | 7,397 | 8,427 | +22 | +0.3 | 209,953,400 |
24/08 | 8,800 | 8,805 | 6,368 | 8,405 | -757 | -8.3 | 356,262,000 |
24/07 | 10,460 | 12,180 | 8,884 | 9,162 | -1,228 | -11.8 | 209,308,100 |
24/06 | 9,090 | 10,550 | 8,940 | 10,390 | +1,348 | +14.9 | 202,197,300 |
24/05 | 7,785 | 9,066 | 7,677 | 9,042 | +1,127 | +14.2 | 168,518,000 |
24/04 | 9,018 | 9,029 | 7,396 | 7,915 | -1,047 | -11.7 | 129,495,900 |
24/03 | 8,858 | 9,386 | 8,430 | 8,962 | +172 | +2.0 | 200,417,100 |
24/02 | 6,406 | 9,095 | 6,372 | 8,790 | +2,330 | +36.1 | 313,240,400 |
24/01 | 6,040 | 6,805 | 6,019 | 6,460 | +167 | +2.7 | 140,593,700 |
23/12 | 5,999 | 6,528 | 5,639 | 6,293 | +273 | +4.5 | 165,226,500 |
23/11 | 6,206 | 6,464 | 5,648 | 6,020 | -104 | -1.7 | 173,858,900 |
23/10 | 6,357 | 6,555 | 5,993 | 6,124 | -211 | -3.3 | 157,056,500 |
23/09 | 6,496 | 6,914 | 6,106 | 6,335 | -210 | -3.2 | 227,078,500 |
23/08 | 7,270 | 7,282 | 6,312 | 6,545 | -697 | -9.6 | 209,823,300 |
23/07 | 6,808 | 7,297 | 6,638 | 7,242 | +469 | +6.9 | 256,017,000 |
23/06 | 5,542 | 6,964 | 5,515 | 6,773 | +1,298 | +23.7 | 474,303,800 |
23/05 | 5,182 | 5,614 | 4,854 | 5,475 | +381 | +7.5 | 265,496,900 |
23/04 | 5,260 | 5,315 | 4,948 | 5,094 | -88 | -1.7 | 185,293,400 |
23/03 | 5,485 | 5,816 | 4,766 | 5,182 | -335 | -6.1 | 253,891,400 |
23/02 | 6,193 | 6,407 | 5,456 | 5,517 | -627 | -10.2 | 150,737,100 |
23/01 | 5,555 | 6,280 | 5,533 | 6,144 | +500 | +8.9 | 164,456,100 |
22/12 | 6,196 | 6,302 | 5,576 | 5,644 | -308 | -5.2 | 239,319,500 |
22/11 | 6,440 | 7,180 | 5,883 | 5,952 | -448 | -7.0 | 465,930,500 |
22/10 | 4,856 | 6,422 | 4,788 | 6,400 | +1,500 | +30.6 | 414,927,400 |
22/09 | 5,523 | 5,698 | 4,877 | 4,900 | -662 | -11.9 | 232,136,300 |
22/08 | 5,425 | 5,929 | 5,188 | 5,562 | -43 | -0.8 | 320,225,000 |
22/07 | 5,235 | 5,810 | 5,115 | 5,605 | +370 | +7.1 | 244,921,900 |
22/06 | 5,389 | 5,849 | 4,708 | 5,235 | -144 | -2.7 | 354,921,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて