決算new!
2025/02/12 発表
10-12月期(3Q)最終は赤字転落
9984東証P貸借
業種 情報・通信業
ソフトバンクグループ 株価時系列データ
PTS
9,601.2
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
12,180 (24/07/11) | 6,368 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
12,180 (24/07/11) | 6,019 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 9,600 | 9,926 | 9,530 | 9,652 | +15 | +0.2 | 21,749,100 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/19 | 11,535 | 11,645 | 10,455 | 10,510 | -885 | -7.8 | 28,044,300 |
7/12 | 11,395 | 12,180 | 11,265 | 11,395 | +170 | +1.5 | 60,463,300 |
7/5 | 10,460 | 11,315 | 10,320 | 11,225 | +835 | +8.0 | 43,255,900 |
6/28 | 9,795 | 10,490 | 9,642 | 10,390 | +501 | +5.1 | 41,525,500 |
6/21 | 9,993 | 10,550 | 9,825 | 9,889 | -211 | -2.1 | 52,226,000 |
6/14 | 9,537 | 10,220 | 9,525 | 10,100 | +604 | +6.4 | 51,398,500 |
6/7 | 9,090 | 9,929 | 8,940 | 9,496 | +454 | +5.0 | 57,047,300 |
5/31 | 8,569 | 9,066 | 8,558 | 9,042 | +527 | +6.2 | 46,438,600 |
5/24 | 8,430 | 8,772 | 8,174 | 8,515 | -35 | -0.4 | 40,130,200 |
5/17 | 8,015 | 8,585 | 7,935 | 8,550 | +673 | +8.5 | 52,350,100 |
5/10 | 8,015 | 8,078 | 7,721 | 7,877 | +84 | +1.1 | 21,964,200 |
5/2 | 7,904 | 7,965 | 7,677 | 7,793 | +11 | +0.1 | 13,139,000 |
4/26 | 7,498 | 7,814 | 7,396 | 7,782 | +134 | +1.8 | 31,923,200 |
4/19 | 8,300 | 8,337 | 7,498 | 7,648 | -837 | -9.9 | 37,799,100 |
4/12 | 8,660 | 8,672 | 8,371 | 8,485 | -52 | -0.6 | 24,536,000 |
4/5 | 9,018 | 9,029 | 8,451 | 8,537 | -425 | -4.7 | 29,733,500 |
3/29 | 9,215 | 9,349 | 8,911 | 8,962 | -285 | -3.1 | 38,173,900 |
3/22 | 8,655 | 9,386 | 8,622 | 9,247 | +610 | +7.1 | 38,394,000 |
3/15 | 8,800 | 8,810 | 8,430 | 8,637 | -542 | -5.9 | 47,348,300 |
3/8 | 9,050 | 9,290 | 8,842 | 9,179 | +272 | +3.1 | 63,945,700 |
3/1 | 9,064 | 9,095 | 8,720 | 8,907 | +107 | +1.2 | 62,800,700 |
2/22 | 8,354 | 8,837 | 8,290 | 8,800 | +485 | +5.8 | 59,678,600 |
2/16 | 8,700 | 8,873 | 8,109 | 8,315 | +324 | +4.1 | 90,839,300 |
2/9 | 6,525 | 8,477 | 6,491 | 7,991 | +1,534 | +23.8 | 102,379,800 |
2/2 | 6,527 | 6,594 | 6,372 | 6,457 | -63 | -1.0 | 25,421,200 |
1/26 | 6,670 | 6,805 | 6,511 | 6,520 | -45 | -0.7 | 34,559,600 |
1/19 | 6,473 | 6,627 | 6,358 | 6,565 | +114 | +1.8 | 33,919,900 |
1/12 | 6,180 | 6,642 | 6,138 | 6,451 | +371 | +6.1 | 41,230,100 |
1/5 | 6,040 | 6,119 | 6,019 | 6,080 | -213 | -3.4 | 15,560,100 |
12/29 | 6,078 | 6,528 | 6,066 | 6,293 | +269 | +4.5 | 39,088,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて