決算new！
2024/05/13 発表
前期最終は赤字縮小で着地・1-3月期(4Q)最終は黒字浮上、今期業績は非開示
9984東証P貸借
業種 情報・通信業
ソフトバンクグループ 株価時系列データ
PTS
8,500
円
(22:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,386 (24/03/22) | 5,045 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,386 (24/03/22) | 6,019 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 8,015 | 8,585 | 7,935 | 8,550 | +673 | +8.5 | 57,991,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/17 | 5,248 | 5,284 | 4,766 | 4,891 | -452 | -8.5 | 70,231,900 |
| 3/10 | 5,624 | 5,816 | 5,333 | 5,343 | -213 | -3.8 | 55,327,100 |
| 3/3 | 5,530 | 5,653 | 5,456 | 5,556 | -39 | -0.7 | 44,484,200 |
| 2/24 | 5,755 | 5,758 | 5,572 | 5,595 | -169 | -2.9 | 23,601,900 |
| 2/17 | 5,865 | 5,904 | 5,713 | 5,764 | -114 | -1.9 | 37,068,100 |
| 2/10 | 6,379 | 6,379 | 5,820 | 5,878 | -450 | -7.1 | 49,839,400 |
| 2/3 | 6,258 | 6,407 | 6,118 | 6,328 | +137 | +2.2 | 36,593,200 |
| 1/27 | 5,982 | 6,280 | 5,937 | 6,191 | +309 | +5.3 | 40,739,400 |
| 1/20 | 5,873 | 6,131 | 5,817 | 5,882 | -42 | -0.7 | 40,729,800 |
| 1/13 | 5,916 | 6,083 | 5,896 | 5,924 | +108 | +1.9 | 37,288,300 |
| 1/6 | 5,555 | 5,867 | 5,533 | 5,816 | +172 | +3.1 | 32,656,000 |
| 12/30 | 5,772 | 5,870 | 5,576 | 5,644 | -113 | -2.0 | 36,729,000 |
| 12/23 | 6,015 | 6,047 | 5,685 | 5,757 | -295 | -4.9 | 54,073,300 |
| 12/16 | 6,113 | 6,302 | 6,020 | 6,052 | -116 | -1.9 | 55,107,300 |
| 12/9 | 6,070 | 6,221 | 5,849 | 6,168 | +113 | +1.9 | 67,466,800 |
| 12/2 | 6,119 | 6,203 | 5,883 | 6,055 | -24 | -0.4 | 62,174,900 |
| 11/25 | 6,070 | 6,164 | 5,996 | 6,079 | +4 | +0.1 | 52,883,700 |
| 11/18 | 6,353 | 6,453 | 5,956 | 6,075 | -878 | -12.6 | 141,626,300 |
| 11/11 | 6,605 | 7,180 | 6,476 | 6,953 | +396 | +6.0 | 150,082,600 |
| 11/4 | 6,190 | 6,724 | 6,162 | 6,557 | +531 | +8.8 | 114,152,100 |
| 10/28 | 5,834 | 6,169 | 5,634 | 6,026 | +268 | +4.7 | 132,645,300 |
| 10/21 | 5,591 | 5,831 | 5,430 | 5,758 | +108 | +1.9 | 97,625,400 |
| 10/14 | 5,390 | 5,737 | 5,381 | 5,650 | +146 | +2.7 | 66,769,100 |
| 10/7 | 4,856 | 5,554 | 4,788 | 5,504 | +604 | +12.3 | 88,841,600 |
| 9/30 | 5,201 | 5,217 | 4,877 | 4,900 | -443 | -8.3 | 67,281,000 |
| 9/22 | 5,501 | 5,562 | 5,281 | 5,343 | -115 | -2.1 | 31,642,300 |
| 9/16 | 5,556 | 5,698 | 5,368 | 5,458 | -42 | -0.8 | 58,991,300 |
| 9/9 | 5,493 | 5,558 | 5,321 | 5,500 | +7 | +0.1 | 51,747,700 |
| 9/2 | 5,500 | 5,614 | 5,427 | 5,493 | -212 | -3.7 | 61,877,300 |
| 8/26 | 5,696 | 5,814 | 5,571 | 5,705 | -59 | -1.0 | 50,483,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて