9986東証S信用
業種 卸売業
蔵王産業 株価時系列データ
PTS
2,418.6
円
(09:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,650 (24/02/20) | 2,373 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/02/20) | 2,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,427 | 2,493 | 2,400 | 2,412 | -15 | -0.6 | 66,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,360 | 1,368 | 1,215 | 1,275 | -86 | -6.3 | 44,600 |
| 07/03 | 1,490 | 1,490 | 1,361 | 1,361 | -133 | -8.9 | 72,200 |
| 07/02 | 1,490 | 1,500 | 1,425 | 1,494 | -6 | -0.4 | 67,500 |
| 07/01 | 1,439 | 1,538 | 1,430 | 1,500 | +63 | +4.4 | 65,500 |
| 06/12 | 1,361 | 1,437 | 1,341 | 1,437 | +96 | +7.2 | 52,100 |
| 06/11 | 1,445 | 1,445 | 1,330 | 1,341 | -109 | -7.5 | 39,600 |
| 06/10 | 1,480 | 1,505 | 1,422 | 1,450 | -20 | -1.4 | 61,700 |
| 06/09 | 1,530 | 1,530 | 1,428 | 1,470 | -31 | -2.1 | 68,700 |
| 06/08 | 1,455 | 1,599 | 1,352 | 1,501 | +45 | +3.1 | 139,700 |
| 06/07 | 1,550 | 1,615 | 1,435 | 1,456 | -90 | -5.8 | 68,500 |
| 06/06 | 1,735 | 1,735 | 1,400 | 1,546 | -185 | -10.7 | 242,600 |
| 06/05 | 2,160 | 2,260 | 1,653 | 1,731 | -509 | -22.7 | 116,400 |
| 06/04 | 2,125 | 2,320 | 2,110 | 2,240 | +80 | +3.7 | 127,800 |
| 06/03 | 2,240 | 2,240 | 2,055 | 2,160 | -100 | -4.4 | 159,500 |
| 06/02 | 2,365 | 2,400 | 1,890 | 2,260 | -125 | -5.2 | 139,900 |
| 06/01 | 2,045 | 2,480 | 1,951 | 2,385 | +350 | +17.2 | 255,500 |
| 05/12 | 2,010 | 2,140 | 1,938 | 2,035 | +85 | +4.4 | 141,500 |
| 05/11 | 1,720 | 2,085 | 1,690 | 1,950 | +250 | +14.7 | 222,300 |
| 05/10 | 1,595 | 1,719 | 1,563 | 1,700 | +105 | +6.6 | 164,100 |
| 05/09 | 1,577 | 1,615 | 1,530 | 1,595 | +15 | +1.0 | 210,400 |
| 05/08 | 1,615 | 1,639 | 1,550 | 1,580 | -35 | -2.2 | 80,600 |
| 05/07 | 1,543 | 1,638 | 1,543 | 1,615 | +70 | +4.5 | 111,900 |
| 05/06 | 1,420 | 1,560 | 1,420 | 1,545 | +125 | +8.8 | 124,900 |
| 05/05 | 1,370 | 1,445 | 1,356 | 1,420 | +89 | +6.7 | 145,600 |
| 05/04 | 1,305 | 1,350 | 1,230 | 1,331 | +26 | +2.0 | 78,000 |
| 05/03 | 1,352 | 1,377 | 1,285 | 1,305 | -48 | -3.6 | 153,900 |
| 05/02 | 1,325 | 1,365 | 1,261 | 1,353 | +33 | +2.5 | 138,900 |
| 05/01 | 1,214 | 1,350 | 1,214 | 1,320 | +109 | +9.0 | 87,700 |
| 04/12 | 1,210 | 1,300 | 1,200 | 1,211 | +1 | +0.1 | 121,000 |
| 04/11 | 1,200 | 1,240 | 1,200 | 1,210 | 0 | 0.0 | 217,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
