9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,965.2
円
(10:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,974 | 3,983 | 3,932 | 3,965 | +9 | +0.2 | 119,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 3,986 | 4,002 | 3,953 | 3,956 | -30 | -0.8 | 389,700 |
| 12/16 | 4,020 | 4,054 | 3,978 | 3,986 | -3 | -0.1 | 466,700 |
| 12/13 | 4,003 | 4,051 | 3,978 | 3,989 | -31 | -0.8 | 600,200 |
| 12/12 | 3,981 | 4,030 | 3,979 | 4,020 | +88 | +2.2 | 725,900 |
| 12/11 | 4,000 | 4,002 | 3,921 | 3,932 | -14 | -0.4 | 386,700 |
| 12/10 | 4,000 | 4,005 | 3,946 | 3,946 | +2 | +0.1 | 476,800 |
| 12/9 | 3,903 | 3,983 | 3,902 | 3,944 | +79 | +2.0 | 611,900 |
| 12/6 | 3,783 | 3,900 | 3,781 | 3,865 | +152 | +4.1 | 767,700 |
| 12/5 | 3,731 | 3,738 | 3,694 | 3,713 | -35 | -0.9 | 341,600 |
| 12/4 | 3,735 | 3,773 | 3,723 | 3,748 | +10 | +0.3 | 377,300 |
| 12/3 | 3,698 | 3,774 | 3,698 | 3,738 | +51 | +1.4 | 475,800 |
| 12/2 | 3,660 | 3,692 | 3,646 | 3,687 | +1 | +0.0 | 326,400 |
| 11/29 | 3,691 | 3,725 | 3,672 | 3,686 | +20 | +0.6 | 378,900 |
| 11/28 | 3,645 | 3,671 | 3,637 | 3,666 | +40 | +1.1 | 313,200 |
| 11/27 | 3,650 | 3,677 | 3,600 | 3,626 | -25 | -0.7 | 465,500 |
| 11/26 | 3,584 | 3,674 | 3,576 | 3,651 | +101 | +2.9 | 497,900 |
| 11/25 | 3,582 | 3,602 | 3,550 | 3,550 | -5 | -0.1 | 613,800 |
| 11/22 | 3,452 | 3,569 | 3,450 | 3,555 | +115 | +3.3 | 656,400 |
| 11/21 | 3,488 | 3,500 | 3,439 | 3,440 | -5 | -0.2 | 423,700 |
| 11/20 | 3,491 | 3,506 | 3,442 | 3,445 | -69 | -2.0 | 390,300 |
| 11/19 | 3,523 | 3,554 | 3,498 | 3,514 | +18 | +0.5 | 467,600 |
| 11/18 | 3,538 | 3,544 | 3,496 | 3,496 | -7 | -0.2 | 452,400 |
| 11/15 | 3,539 | 3,592 | 3,481 | 3,503 | -205 | -5.5 | 1,169,500 |
| 11/14 | 3,733 | 3,773 | 3,703 | 3,708 | -21 | -0.6 | 421,600 |
| 11/13 | 3,735 | 3,752 | 3,719 | 3,729 | -6 | -0.2 | 318,800 |
| 11/12 | 3,715 | 3,757 | 3,700 | 3,735 | +43 | +1.2 | 305,500 |
| 11/11 | 3,735 | 3,746 | 3,692 | 3,692 | -60 | -1.6 | 368,100 |
| 11/8 | 3,764 | 3,776 | 3,752 | 3,752 | -9 | -0.2 | 262,300 |
| 11/7 | 3,746 | 3,776 | 3,729 | 3,761 | +3 | +0.1 | 427,300 |
| 11/6 | 3,827 | 3,830 | 3,755 | 3,758 | -65 | -1.7 | 393,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
