9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,843 (23/10/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,867 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 4,040 | 4,060 | 3,931 | 3,966 | -30 | -0.8 | 1,873,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 3,650 | 3,675 | 3,510 | 3,530 | -105 | -2.9 | 2,006,000 |
| 3/31 | 3,645 | 3,710 | 3,580 | 3,635 | +5 | +0.1 | 1,878,500 |
| 3/24 | 3,515 | 3,635 | 3,470 | 3,630 | +100 | +2.8 | 1,487,900 |
| 3/17 | 3,555 | 3,565 | 3,430 | 3,530 | -40 | -1.1 | 1,621,700 |
| 3/10 | 3,570 | 3,625 | 3,535 | 3,570 | 0 | 0.0 | 1,499,800 |
| 3/3 | 3,670 | 3,705 | 3,505 | 3,570 | -130 | -3.5 | 1,753,100 |
| 2/24 | 3,690 | 3,725 | 3,655 | 3,700 | +40 | +1.1 | 1,036,400 |
| 2/17 | 3,550 | 3,720 | 3,520 | 3,660 | +135 | +3.8 | 2,026,400 |
| 2/10 | 3,615 | 3,640 | 3,510 | 3,525 | -80 | -2.2 | 1,166,200 |
| 2/3 | 3,610 | 3,730 | 3,585 | 3,605 | -20 | -0.6 | 1,369,400 |
| 1/27 | 3,615 | 3,665 | 3,585 | 3,625 | +45 | +1.3 | 1,443,400 |
| 1/20 | 3,630 | 3,665 | 3,525 | 3,580 | -75 | -2.1 | 2,121,600 |
| 1/13 | 3,870 | 3,910 | 3,650 | 3,655 | -180 | -4.7 | 1,520,800 |
| 1/6 | 3,860 | 3,860 | 3,695 | 3,835 | -80 | -2.0 | 1,099,500 |
| 12/30 | 3,945 | 4,080 | 3,880 | 3,915 | +10 | +0.3 | 1,594,000 |
| 12/23 | 3,790 | 3,920 | 3,680 | 3,905 | +155 | +4.1 | 1,652,800 |
| 12/16 | 3,775 | 3,815 | 3,710 | 3,750 | -30 | -0.8 | 1,241,900 |
| 12/9 | 3,665 | 3,810 | 3,635 | 3,780 | +130 | +3.6 | 1,456,100 |
| 12/2 | 3,790 | 3,795 | 3,600 | 3,650 | -120 | -3.2 | 1,648,100 |
| 11/25 | 3,650 | 3,820 | 3,630 | 3,770 | +120 | +3.3 | 1,078,100 |
| 11/18 | 3,330 | 3,725 | 3,310 | 3,650 | +265 | +7.8 | 2,037,200 |
| 11/11 | 3,400 | 3,440 | 3,360 | 3,385 | -20 | -0.6 | 1,096,300 |
| 11/4 | 3,455 | 3,495 | 3,390 | 3,405 | -25 | -0.7 | 882,500 |
| 10/28 | 3,545 | 3,545 | 3,400 | 3,430 | -90 | -2.6 | 1,734,100 |
| 10/21 | 3,655 | 3,675 | 3,510 | 3,520 | -140 | -3.8 | 1,658,700 |
| 10/14 | 3,605 | 3,715 | 3,550 | 3,660 | +60 | +1.7 | 1,793,800 |
| 10/7 | 3,505 | 3,690 | 3,385 | 3,600 | +85 | +2.4 | 2,444,500 |
| 9/30 | 3,400 | 3,565 | 3,340 | 3,515 | +95 | +2.8 | 2,370,900 |
| 9/22 | 3,540 | 3,550 | 3,420 | 3,420 | -140 | -3.9 | 853,200 |
| 9/16 | 3,480 | 3,565 | 3,435 | 3,560 | +130 | +3.8 | 1,594,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて