9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,958.7
円
(18:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,020 | 4,054 | 3,929 | 3,937 | -52 | -1.3 | 1,515,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 2,862 | 2,950 | 2,829 | 2,897 | -22 | -0.8 | 1,480,300 |
| 1/21 | 3,010 | 3,040 | 2,875 | 2,919 | -86 | -2.9 | 1,253,300 |
| 1/14 | 3,050 | 3,090 | 2,995 | 3,005 | -45 | -1.5 | 997,200 |
| 1/7 | 3,010 | 3,095 | 2,969 | 3,050 | +45 | +1.5 | 995,200 |
| 12/30 | 2,993 | 3,035 | 2,943 | 3,005 | +31 | +1.0 | 674,300 |
| 12/24 | 3,080 | 3,125 | 2,974 | 2,974 | -116 | -3.8 | 883,300 |
| 12/17 | 3,140 | 3,140 | 3,055 | 3,090 | -20 | -0.6 | 1,208,300 |
| 12/10 | 3,040 | 3,185 | 3,035 | 3,110 | +95 | +3.2 | 1,746,000 |
| 12/3 | 3,070 | 3,080 | 2,909 | 3,015 | -75 | -2.4 | 2,015,000 |
| 11/26 | 3,125 | 3,215 | 3,055 | 3,090 | -55 | -1.8 | 1,020,200 |
| 11/19 | 3,225 | 3,285 | 3,100 | 3,145 | -105 | -3.2 | 1,939,800 |
| 11/12 | 3,360 | 3,385 | 3,240 | 3,250 | -125 | -3.7 | 1,123,100 |
| 11/5 | 3,385 | 3,405 | 3,325 | 3,375 | +40 | +1.2 | 976,600 |
| 10/29 | 3,395 | 3,450 | 3,285 | 3,335 | -110 | -3.2 | 1,321,700 |
| 10/22 | 3,540 | 3,550 | 3,420 | 3,445 | -115 | -3.2 | 1,610,700 |
| 10/15 | 3,445 | 3,575 | 3,420 | 3,560 | +45 | +1.3 | 1,475,500 |
| 10/8 | 3,385 | 3,535 | 3,325 | 3,515 | +115 | +3.4 | 1,946,000 |
| 10/1 | 3,585 | 3,620 | 3,380 | 3,400 | -200 | -5.6 | 1,579,800 |
| 9/24 | 3,660 | 3,660 | 3,550 | 3,600 | -65 | -1.8 | 977,700 |
| 9/17 | 3,715 | 3,740 | 3,595 | 3,665 | -100 | -2.7 | 1,620,200 |
| 9/10 | 3,700 | 3,840 | 3,670 | 3,765 | +95 | +2.6 | 1,441,100 |
| 9/3 | 3,690 | 3,700 | 3,620 | 3,670 | +15 | +0.4 | 1,245,200 |
| 8/27 | 3,785 | 3,805 | 3,645 | 3,655 | -80 | -2.1 | 1,239,600 |
| 8/20 | 3,580 | 3,760 | 3,475 | 3,735 | +155 | +4.3 | 1,976,700 |
| 8/13 | 3,600 | 3,635 | 3,500 | 3,580 | +40 | +1.1 | 2,002,500 |
| 8/6 | 3,555 | 3,630 | 3,515 | 3,540 | -10 | -0.3 | 1,277,800 |
| 7/30 | 3,695 | 3,700 | 3,495 | 3,550 | -110 | -3.0 | 2,036,000 |
| 7/21 | 3,555 | 3,680 | 3,515 | 3,660 | +85 | +2.4 | 1,043,000 |
| 7/16 | 3,480 | 3,640 | 3,465 | 3,575 | +165 | +4.8 | 1,854,100 |
| 7/9 | 3,540 | 3,550 | 3,355 | 3,410 | -105 | -3.0 | 2,488,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
