9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,939.1
円
(13:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 4,020 | 4,054 | 3,925 | 3,942 | -47 | -1.2 | 1,399,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 3,635 | 3,655 | 3,540 | 3,640 | -30 | -0.8 | 864,400 |
| 5/1 | 3,760 | 3,805 | 3,605 | 3,670 | -100 | -2.7 | 1,574,100 |
| 4/24 | 3,605 | 3,805 | 3,530 | 3,770 | +130 | +3.6 | 2,920,000 |
| 4/17 | 3,400 | 3,685 | 3,335 | 3,640 | +255 | +7.5 | 2,920,400 |
| 4/10 | 3,460 | 3,635 | 3,255 | 3,385 | -25 | -0.7 | 2,865,500 |
| 4/3 | 3,445 | 3,565 | 3,320 | 3,410 | -95 | -2.7 | 3,229,000 |
| 3/27 | 3,085 | 3,520 | 2,922 | 3,505 | +350 | +11.1 | 6,555,400 |
| 3/19 | 3,290 | 3,395 | 3,085 | 3,155 | -195 | -5.8 | 4,884,900 |
| 3/13 | 3,435 | 3,530 | 3,185 | 3,350 | -130 | -3.7 | 4,627,400 |
| 3/6 | 3,355 | 3,575 | 3,260 | 3,480 | +105 | +3.1 | 3,742,400 |
| 2/28 | 3,215 | 3,380 | 3,170 | 3,375 | +60 | +1.8 | 2,917,100 |
| 2/21 | 3,355 | 3,355 | 3,275 | 3,315 | -80 | -2.4 | 2,056,600 |
| 2/14 | 3,715 | 3,735 | 3,375 | 3,395 | -350 | -9.4 | 2,106,900 |
| 2/7 | 3,670 | 3,755 | 3,650 | 3,745 | +15 | +0.4 | 1,783,700 |
| 1/31 | 3,750 | 3,810 | 3,685 | 3,730 | -145 | -3.7 | 1,603,300 |
| 1/24 | 3,990 | 3,995 | 3,865 | 3,875 | -115 | -2.9 | 1,253,200 |
| 1/17 | 3,990 | 4,070 | 3,970 | 3,990 | -5 | -0.1 | 1,100,100 |
| 1/10 | 3,920 | 4,060 | 3,895 | 3,995 | +40 | +1.0 | 1,353,700 |
| 12/30 | 4,000 | 4,000 | 3,950 | 3,955 | -55 | -1.4 | 134,300 |
| 12/27 | 4,000 | 4,070 | 3,950 | 4,010 | 0 | 0.0 | 604,300 |
| 12/20 | 3,955 | 4,030 | 3,910 | 4,010 | +65 | +1.7 | 1,420,700 |
| 12/13 | 3,995 | 4,015 | 3,925 | 3,945 | +5 | +0.1 | 1,234,900 |
| 12/6 | 3,870 | 3,990 | 3,845 | 3,940 | +100 | +2.6 | 1,153,500 |
| 11/29 | 3,910 | 3,965 | 3,830 | 3,840 | -40 | -1.0 | 1,321,000 |
| 11/22 | 3,810 | 3,910 | 3,755 | 3,880 | +55 | +1.4 | 1,304,000 |
| 11/15 | 3,830 | 3,920 | 3,800 | 3,825 | +85 | +2.3 | 1,794,500 |
| 11/8 | 3,630 | 3,765 | 3,615 | 3,740 | +160 | +4.5 | 1,039,500 |
| 11/1 | 3,560 | 3,620 | 3,520 | 3,580 | +30 | +0.9 | 1,219,200 |
| 10/25 | 3,485 | 3,560 | 3,440 | 3,550 | +90 | +2.6 | 1,040,500 |
| 10/18 | 3,465 | 3,545 | 3,415 | 3,460 | +45 | +1.3 | 1,163,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
