9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,948
円
(13:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,501 | 4,902 | 3,439 | 3,950 | -582 | -12.8 | 72,400,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,860 | 4,746 | 3,430 | 4,532 | +617 | +15.8 | 80,641,600 |
| 2022 | 3,010 | 4,080 | 2,588 | 3,915 | +910 | +30.3 | 83,930,000 |
| 2021 | 4,140 | 4,450 | 2,909 | 3,005 | -1,115 | -27.1 | 92,354,500 |
| 2020 | 3,920 | 4,525 | 2,922 | 4,120 | +165 | +4.2 | 105,724,700 |
| 2019 | 3,295 | 4,070 | 2,676 | 3,955 | +680 | +20.8 | 90,764,900 |
| 2018 | 5,290 | 5,770 | 3,160 | 3,275 | -1,965 | -37.5 | 79,579,000 |
| 2017 | 4,065 | 5,390 | 3,585 | 5,240 | +1,195 | +29.5 | 71,922,700 |
| 2016 | 3,855 | 4,900 | 3,350 | 4,045 | +135 | +3.5 | 138,432,400 |
| 2015 | 2,455 | 4,100 | 2,332 | 3,910 | +1,443 | +58.5 | 101,344,000 |
| 2014 | 2,375 | 2,735 | 2,000 | 2,467 | +115 | +4.9 | 74,861,200 |
| 2013 | 1,499 | 2,515 | 1,473 | 2,352 | +878 | +59.6 | 67,810,000 |
| 2012 | 1,191 | 1,555 | 1,110 | 1,474 | +308 | +26.4 | 68,055,000 |
| 2011 | 1,201 | 1,294 | 835 | 1,166 | -18 | -1.5 | 66,903,600 |
| 2010 | 1,037 | 1,196 | 996 | 1,184 | +152 | +14.7 | 89,434,200 |
| 2009 | 1,270 | 1,270 | 647 | 1,032 | -213 | -17.1 | 111,693,000 |
| 2008 | 1,482 | 1,550 | 772 | 1,245 | -237 | -16.0 | 105,681,600 |
| 2007 | 1,350 | 1,630 | 1,170 | 1,482 | +165 | +12.5 | 108,932,600 |
| 2006 | 1,640 | 1,932 | 1,140 | 1,317 | -298 | -18.5 | 154,546,800 |
| 2005 | 900 | 1,727 | 860 | 1,615 | +713 | +79.1 | 91,801,200 |
| 2004 | 478 | 920 | 478 | 902 | +424 | +88.7 | 54,042,800 |
| 2003 | 500 | 560 | 365 | 478 | -19 | -3.8 | 43,892,800 |
| 2002 | 625 | 775 | 487 | 497 | -128 | -20.5 | 43,644,000 |
| 2001 | 456 | 812 | 378 | 625 | +163 | +35.3 | 28,156,800 |
| 2000 | 900 | 1,160 | 388 | 462 | -425 | -47.9 | 31,160,800 |
| 1999 | 268 | 1,062 | 258 | 887 | +619 | +231.0 | 65,348,000 |
| 1998 | 175 | 268 | 151 | 268 | +93 | +53.1 | 18,565,600 |
| 1997 | 399 | 406 | 168 | 175 | -226 | -56.4 | 22,236,017 |
| 1996 | 427 | 541 | 347 | 401 | +2 | +0.5 | 20,417,377 |
| 1995 | 497 | 505 | 259 | 399 | -107 | -21.2 | 10,418,785 |
| 1994 | 542 | 564 | 479 | 506 | ー | ー | 31,367,035 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
