9994東証S貸借
業種 小売業
やまや 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,405 (24/02/20) | 2,800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,405 (24/02/20) | 2,800 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,853 | 2,870 | 2,841 | 2,859 | +7 | +0.3 | 34,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,852 | -0.4 | 2,869 | 30,700 | 2,400 | 14,600 | 6.08 |
| 11/8 | 2,864 | +0.2 | 2,851 | 39,000 | 2,200 | 13,600 | 6.18 |
| 11/1 | 2,858 | 0.0 | 2,856 | 85,100 | 2,300 | 12,100 | 5.26 |
| 10/25 | 2,858 | -2.3 | 2,896 | 48,000 | 2,500 | 10,600 | 4.24 |
| 10/18 | 2,925 | -0.4 | 2,927 | 37,700 | 3,800 | 9,500 | 2.50 |
| 10/11 | 2,936 | -2.3 | 2,969 | 61,500 | 4,700 | 7,400 | 1.57 |
| 10/4 | 3,005 | -0.3 | 3,009 | 33,500 | 4,300 | 3,000 | 0.70 |
| 9/27 | 3,015 | -0.8 | 3,037 | 240,300 | 20,700 | 3,400 | 0.16 |
| 9/20 | 3,040 | +1.3 | 3,025 | 30,300 | 17,000 | 7,100 | 0.42 |
| 9/13 | 3,000 | -2.3 | 3,025 | 36,600 | 7,100 | 7,900 | 1.11 |
| 9/6 | 3,070 | 0.0 | 3,084 | 28,600 | 4,300 | 8,900 | 2.07 |
| 8/30 | 3,070 | +1.7 | 3,043 | 18,500 | 1,900 | 10,000 | 5.26 |
| 8/23 | 3,020 | +0.7 | 3,003 | 23,700 | 1,200 | 11,700 | 9.75 |
| 8/16 | 3,000 | +0.2 | 3,011 | 21,100 | 1,100 | 10,000 | 9.09 |
| 8/9 | 2,993 | -1.2 | 2,956 | 63,900 | 900 | 9,300 | 10.33 |
| 8/2 | 3,030 | -3.0 | 3,091 | 61,500 | 800 | 10,900 | 13.63 |
| 7/26 | 3,125 | +0.6 | 3,108 | 27,600 | 800 | 12,200 | 15.25 |
| 7/19 | 3,105 | +0.2 | 3,109 | 18,300 | 1,000 | 13,100 | 13.10 |
| 7/12 | 3,100 | -1.9 | 3,119 | 27,200 | 1,500 | 11,900 | 7.93 |
| 7/5 | 3,160 | -0.2 | 3,180 | 21,500 | 2,200 | 10,000 | 4.55 |
| 6/28 | 3,165 | +1.8 | 3,151 | 23,600 | 2,200 | 9,700 | 4.41 |
| 6/21 | 3,110 | +1.1 | 3,092 | 15,200 | 2,300 | 7,900 | 3.43 |
| 6/14 | 3,075 | +0.3 | 3,090 | 17,700 | 2,500 | 6,900 | 2.76 |
| 6/7 | 3,065 | -0.5 | 3,085 | 19,600 | 2,700 | 7,500 | 2.78 |
| 5/31 | 3,080 | -0.2 | 3,047 | 25,700 | 2,600 | 7,300 | 2.81 |
| 5/24 | 3,085 | -0.2 | 3,105 | 24,700 | 2,400 | 7,200 | 3.00 |
| 5/17 | 3,090 | -0.5 | 3,076 | 32,100 | 3,700 | 7,800 | 2.11 |
| 5/10 | 3,105 | +0.2 | 3,113 | 17,300 | 3,800 | 6,200 | 1.63 |
| 5/2 | 3,100 | +1.5 | 3,082 | 17,100 | 3,100 | 6,300 | 2.03 |
| 4/26 | 3,055 | +1.8 | 3,052 | 72,100 | 2,900 | 7,800 | 2.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
