！決算発表予定日 2024/05/13
9996東証S貸借
業種 卸売業
サトー商会 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/02/21) | 1,155 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/02/21) | 1,629 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,852 | 1,852 | 1,852 | 1,852 | -17 | -0.9 | 200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,869 | +2.9 | 1,867 | 4,400 | 400 | 12,800 | 32.00 |
| 4/19 | 1,816 | -5.0 | 1,856 | 4,800 | 200 | 12,900 | 64.50 |
| 4/12 | 1,912 | +3.2 | 1,885 | 3,400 | 200 | 13,200 | 66.00 |
| 4/5 | 1,853 | -2.5 | 1,855 | 3,100 | 200 | 12,900 | 64.50 |
| 3/29 | 1,901 | -1.3 | 1,957 | 15,400 | 400 | 12,600 | 31.50 |
| 3/22 | 1,926 | +1.4 | 1,924 | 7,000 | 600 | 14,200 | 23.67 |
| 3/15 | 1,900 | -3.8 | 1,916 | 8,000 | 700 | 13,900 | 19.86 |
| 3/8 | 1,974 | -1.7 | 1,974 | 9,900 | 500 | 16,900 | 33.80 |
| 3/1 | 2,009 | -6.1 | 2,083 | 4,400 | 300 | 16,200 | 54.00 |
| 2/22 | 2,140 | +7.3 | 2,065 | 18,700 | 400 | 16,300 | 40.75 |
| 2/16 | 1,995 | -1.9 | 1,949 | 15,500 | 1,400 | 12,100 | 8.64 |
| 2/9 | 2,033 | -0.5 | 2,054 | 25,600 | 1,600 | 13,700 | 8.56 |
| 2/2 | 2,044 | +12.7 | 1,947 | 39,800 | 900 | 13,400 | 14.89 |
| 1/26 | 1,814 | +4.9 | 1,763 | 31,100 | 400 | 10,200 | 25.50 |
| 1/19 | 1,730 | -1.3 | 1,752 | 25,200 | 700 | 10,100 | 14.43 |
| 1/12 | 1,753 | +6.1 | 1,719 | 21,600 | 1,500 | 10,400 | 6.93 |
| 1/5 | 1,653 | +0.2 | 1,660 | 2,700 | ー | ー | ー |
| 12/29 | 1,650 | +0.8 | 1,654 | 14,000 | 1,200 | 11,100 | 9.25 |
| 12/22 | 1,637 | +6.6 | 1,583 | 8,800 | 1,200 | 9,800 | 8.17 |
| 12/15 | 1,535 | -3.2 | 1,627 | 47,700 | 1,300 | 9,600 | 7.38 |
| 12/8 | 1,585 | +1.6 | 1,579 | 13,800 | 0 | 7,800 | ー |
| 12/1 | 1,560 | +4.2 | 1,515 | 9,400 | 0 | 8,600 | ー |
| 11/24 | 1,497 | +0.8 | 1,486 | 3,400 | 0 | 8,800 | ー |
| 11/17 | 1,485 | -3.1 | 1,487 | 10,400 | 0 | 8,300 | ー |
| 11/10 | 1,533 | +0.9 | 1,524 | 9,000 | 0 | 8,600 | ー |
| 11/2 | 1,520 | +0.6 | 1,526 | 4,200 | 0 | 9,000 | ー |
| 10/27 | 1,511 | -2.5 | 1,529 | 5,900 | 0 | 8,900 | ー |
| 10/20 | 1,550 | +1.6 | 1,514 | 7,800 | 0 | 8,700 | ー |
| 10/13 | 1,525 | +3.5 | 1,537 | 12,900 | 0 | 10,100 | ー |
| 10/6 | 1,474 | -3.6 | 1,462 | 21,200 | 0 | 11,000 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて