！決算発表予定日 2024/05/13
9996東証S貸借
業種 卸売業
サトー商会 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/02/21) | 1,155 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/02/21) | 1,629 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,852 | 1,852 | 1,852 | 1,852 | -17 | -0.9 | 100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,895 | 1,912 | 1,801 | 1,869 | -32 | -1.7 | 15,700 |
| 24/03 | 2,027 | 2,027 | 1,821 | 1,901 | -135 | -6.6 | 40,700 |
| 24/02 | 1,950 | 2,200 | 1,912 | 2,036 | +86 | +4.4 | 81,600 |
| 24/01 | 1,637 | 1,971 | 1,629 | 1,950 | +300 | +18.2 | 102,600 |
| 23/12 | 1,526 | 1,682 | 1,526 | 1,650 | +140 | +9.3 | 86,700 |
| 23/11 | 1,546 | 1,562 | 1,450 | 1,510 | -30 | -2.0 | 31,300 |
| 23/10 | 1,521 | 1,580 | 1,401 | 1,540 | +11 | +0.7 | 50,500 |
| 23/09 | 1,303 | 1,705 | 1,300 | 1,529 | +226 | +17.3 | 174,400 |
| 23/08 | 1,234 | 1,308 | 1,213 | 1,303 | +71 | +5.8 | 50,900 |
| 23/07 | 1,199 | 1,269 | 1,199 | 1,232 | +36 | +3.0 | 67,200 |
| 23/06 | 1,193 | 1,221 | 1,180 | 1,196 | +9 | +0.8 | 42,100 |
| 23/05 | 1,206 | 1,300 | 1,155 | 1,187 | -29 | -2.4 | 102,600 |
| 23/04 | 1,212 | 1,280 | 1,196 | 1,216 | +15 | +1.3 | 73,300 |
| 23/03 | 1,194 | 1,238 | 1,180 | 1,201 | +11 | +0.9 | 53,400 |
| 23/02 | 1,183 | 1,211 | 1,180 | 1,190 | +8 | +0.7 | 56,500 |
| 23/01 | 1,132 | 1,187 | 1,132 | 1,182 | +52 | +4.6 | 31,300 |
| 22/12 | 1,150 | 1,176 | 1,114 | 1,130 | -20 | -1.7 | 94,400 |
| 22/11 | 1,145 | 1,177 | 1,115 | 1,150 | +4 | +0.4 | 58,400 |
| 22/10 | 1,148 | 1,185 | 1,146 | 1,146 | -1 | -0.1 | 29,900 |
| 22/09 | 1,198 | 1,215 | 1,145 | 1,147 | -51 | -4.3 | 27,900 |
| 22/08 | 1,240 | 1,267 | 1,198 | 1,198 | -44 | -3.5 | 51,700 |
| 22/07 | 1,254 | 1,354 | 1,242 | 1,242 | -11 | -0.9 | 43,800 |
| 22/06 | 1,230 | 1,284 | 1,228 | 1,253 | +19 | +1.5 | 16,700 |
| 22/05 | 1,304 | 1,319 | 1,227 | 1,234 | -70 | -5.4 | 19,600 |
| 22/04 | 1,322 | 1,365 | 1,304 | 1,304 | -24 | -1.8 | 20,400 |
| 22/03 | 1,383 | 1,410 | 1,309 | 1,328 | -61 | -4.4 | 25,300 |
| 22/02 | 1,365 | 1,413 | 1,360 | 1,389 | +21 | +1.5 | 16,300 |
| 22/01 | 1,488 | 1,491 | 1,350 | 1,368 | -120 | -8.1 | 27,700 |
| 21/12 | 1,491 | 1,610 | 1,466 | 1,488 | -1 | -0.1 | 44,600 |
| 21/11 | 1,491 | 1,517 | 1,470 | 1,489 | -2 | -0.1 | 21,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて