信用【高値】期日到来銘柄
株価は20分ディレイ
リアルタイムに変更する
信用残：2024年04月26日
株価：2024年05月02日 16:00現在
銘柄
| 銘柄 ▽▲ |
株価 ▽△ |
時価総額 ▽△ |
前日比 ▽△ |
売り残 ▽△ |
買い残 ▽△ |
信用倍率 ▽△ |
52週高値 ▽△ |
高値日付 ▽△ |
流動性表記 ▽△ |
|---|---|---|---|---|---|---|---|---|---|
|
1803
(東P)
|
1,003.0 |
|
+17.4 +1.77% | 686,500 | 1,512,800 | 2.20 | 1,121.5 | 2023-11-07 |
|
|
2002
(東P)
|
2,088.0 |
|
+13.0 +0.63% | 37,000 | 227,700 | 6.15 | 2,338.0 | 2023-11-01 |
|
|
2810
(東P)
|
3,124.0 |
|
-2.0 -0.06% | 102,300 | 64,500 | 0.63 | 3,442.0 | 2023-11-20 |
|
|
3179
(東P)
|
1,169 |
|
+9 +0.78% | 33,100 | 244,800 | 7.40 | 1,289 | 2023-11-13 |
|
|
3221
(東P)
|
2,752 |
|
-24 -0.86% | 9,800 | 70,200 | 7.16 | 3,205 | 2023-11-20 |
|
|
3391
(東P)
|
9,896 |
|
+12 +0.12% | 20,100 | 147,700 | 7.35 | 13,485 | 2023-11-15 |
|
|
4202
(東P)
|
1,460.0 |
|
-9.5 -0.65% | 9,900 | 330,300 | 33.36 | 1,539.5 | 2023-11-06 |
|
|
4390
(東P)
|
2,288 |
|
-48 -2.05% | 13,500 | 636,100 | 47.12 | 2,694 | 2023-11-08 |
|
|
5122
(東P)
|
4,870 |
|
-25 -0.51% | 1,100 | 12,800 | 11.64 | 5,640 | 2023-11-15 |
|
|
5715
(東P)
|
1,950 |
|
+7 +0.36% | 3,400 | 261,900 | 77.03 | 2,136 | 2023-11-01 |
|
|
5915
(東P)
|
2,051 |
|
+48 +2.40% | 1,100 | 169,100 | 153.73 | 2,288 | 2023-11-24 |
|
|
6535
(東P)
|
389 |
|
-1 -0.26% | 45,200 | 1,487,600 | 32.91 | 488 | 2023-11-08 |
|
|
6706
(東P)
|
2,076 |
|
-9 -0.43% | 7,200 | 108,400 | 15.06 | 2,638 | 2023-11-06 |
|
|
6727
(東P)
|
600 |
|
-4 -0.66% | 98,700 | 1,058,400 | 10.72 | 757 | 2023-11-15 |
|
|
6753
(東P)
|
834.5 |
|
+6.5 +0.79% | 883,600 | 3,614,500 | 4.09 | 1,144.5 | 2023-11-21 |
|
|
7550
(東P)
|
6,009 |
|
-56 -0.92% | 136,300 | 702,300 | 5.15 | 9,274 | 2023-11-15 |
|
|
7581
(東P)
|
5,200 |
|
+120 +2.36% | 94,500 | 330,900 | 3.50 | 6,320 | 2023-11-02 |
|
|
7846
(東P)
|
4,216 |
|
-37 -0.87% | 4,200 | 70,800 | 16.86 | 5,477 | 2023-11-07 |
|
|
7914
(東P)
|
3,140 |
|
-85 -2.64% | 1,300 | 20,900 | 16.08 | 3,750 | 2023-11-20 |
|
|
7944
(東P)
|
4,275 |
|
-35 -0.81% | 5,400 | 42,400 | 7.85 | 5,120 | 2023-11-10 |
|
Ｓ：現値ストップ高
ケ：特別買い気配
Sｹ：ストップ高気配
Ｓ：現値ストップ安
ケ：特別売り気配
Sｹ：ストップ安気配