信用【高値】期日到来銘柄
株価は20分ディレイ
リアルタイムに変更する
信用残：2024年04月19日
株価：2024年04月26日 16:00現在
銘柄
| 銘柄 ▽▲ |
株価 ▽△ |
時価総額 ▽△ |
前日比 ▽△ |
売り残 ▽△ |
買い残 ▽△ |
信用倍率 ▽△ |
52週高値 ▽△ |
高値日付 ▽△ |
流動性表記 ▽△ |
|---|---|---|---|---|---|---|---|---|---|
|
1803
(東P)
|
951.5 |
|
+5.5 +0.58% | 658,400 | 2,401,900 | 3.65 | 1,121.5 | 2023-11-07 |
|
|
2002
(東P)
|
2,054.0 |
|
+28.0 +1.38% | 34,200 | 257,000 | 7.51 | 2,338.0 | 2023-11-01 |
|
|
3179
(東P)
|
1,151 |
|
-4 -0.35% | 43,900 | 289,300 | 6.59 | 1,289 | 2023-11-13 |
|
|
3241
(東S)
|
470 |
|
-5 -1.05% | 700 | 47,800 | 68.29 | 543 | 2023-11-01 |
|
|
3391
(東P)
|
9,895 |
|
+85 +0.87% | 7,900 | 144,400 | 18.28 | 13,485 | 2023-11-15 |
|
|
3444
(東S)
|
346 |
|
-1 -0.29% | 7,200 | 239,200 | 33.22 | 516 | 2023-10-23 |
|
|
3997
(東S)
|
816 |
|
-6 -0.73% | 100 | 138,600 | 1,386.00 | 1,347 | 2023-10-23 |
|
|
4027
(東P)
|
1,469 |
|
+30 +2.08% | 1,500 | 26,500 | 17.67 | 1,734 | 2023-10-27 |
|
|
4202
(東P)
|
1,447.5 |
|
+23.5 +1.65% | 10,700 | 423,200 | 39.55 | 1,539.5 | 2023-11-06 |
|
|
4390
(東P)
|
2,293 |
|
+14 +0.61% | 10,800 | 638,700 | 59.14 | 2,694 | 2023-11-08 |
|
|
4431
(東G)
|
2,214 |
|
-27 -1.20% | 133,800 | 818,100 | 6.11 | 3,380 | 2023-11-15 |
|
|
5122
(東P)
|
4,905 |
|
+60 +1.24% | 600 | 15,400 | 25.67 | 5,640 | 2023-11-15 |
|
|
5715
(東P)
|
1,930 |
|
+43 +2.28% | 2,300 | 265,500 | 115.43 | 2,136 | 2023-11-01 |
|
|
6048
(東S)
|
132 |
|
-1 -0.75% | 11,600 | 914,600 | 78.84 | 235 | 2023-11-09 |
|
|
6485
(東S)
|
1,288 |
|
+10 +0.78% | 1,900 | 9,800 | 5.16 | 1,491 | 2023-11-07 |
|
|
6535
(東P)
|
387 |
|
+2 +0.52% | 54,300 | 1,449,200 | 26.69 | 488 | 2023-11-08 |
|
|
6706
(東P)
|
2,076 |
|
-30 -1.42% | 7,200 | 105,400 | 14.64 | 2,638 | 2023-11-06 |
|
|
6727
(東P)
|
596 |
|
0 0.00% | 89,700 | 1,015,900 | 11.33 | 757 | 2023-11-15 |
|
|
7550
(東P)
|
6,145 |
|
+94 +1.55% | 144,100 | 798,300 | 5.54 | 9,274 | 2023-11-15 |
|
|
7581
(東P)
|
5,270 |
|
+130 +2.53% | 93,700 | 362,200 | 3.87 | 6,320 | 2023-11-02 |
|
Ｓ：現値ストップ高
ケ：特別買い気配
Sｹ：ストップ高気配
Ｓ：現値ストップ安
ケ：特別売り気配
Sｹ：ストップ安気配