信用【安値】期日到来銘柄
株価は20分ディレイ
リアルタイムに変更する
信用残：2024年04月26日
株価：2024年05月02日 16:00現在
銘柄
| 銘柄 ▽△ |
株価 ▽△ |
時価総額 ▽△ |
前日比 ▽△ |
売り残 ▽△ |
買い残 ▽△ |
信用倍率 ▼△ |
52週安値 ▽△ |
安値日付 ▽△ |
流動性表記 ▽△ |
|---|---|---|---|---|---|---|---|---|---|
|
4180
(東P)
|
1,340 |
|
+37 +2.84% | 2,700 | 3,224,300 | 1,194.19 | 1,157 | 2023-10-31 |
|
|
7508
(東P)
|
1,357 |
|
-2 -0.15% | 800 | 128,600 | 160.75 | 1,108 | 2023-10-31 |
|
|
9769
(東P)
|
2,172 |
|
-23 -1.05% | 200 | 29,500 | 147.50 | 1,894 | 2023-11-13 |
|
|
6817
(東P)
|
1,165 |
|
+51 +4.58% | 20,400 | 1,537,000 | 75.34 | 1,061 | 2023-11-02 |
|
|
3445
(東P)
|
3,190 |
|
+15 +0.47% | 7,700 | 504,800 | 65.56 | 2,306 | 2023-10-31 |
|
|
3687
(東P)
|
1,923 |
|
+23 +1.21% | 15,500 | 924,900 | 59.67 | 949 | 2023-10-31 |
|
|
4719
(東P)
|
3,130 |
|
-5 -0.16% | 200 | 10,800 | 54.00 | 2,648 | 2023-10-31 |
|
|
3676
(東P)
|
956 |
|
0 0.00% | 5,500 | 286,200 | 52.04 | 818 | 2023-11-13 |
|
|
7600
(東P)
|
679 |
|
-1 -0.15% | 6,300 | 305,400 | 48.48 | 645 | 2023-11-02 |
|
|
2127
(東P)
|
763.1 |
|
-11.2 -1.45% | 191,600 | 8,433,700 | 44.02 | 627.0 | 2023-11-14 |
|
|
2053
(東P)
|
1,198 |
|
-4 -0.33% | 8,700 | 301,400 | 34.64 | 1,033 | 2023-11-09 |
|
|
2326
(東P)
|
4,170 |
|
+10 +0.24% | 3,700 | 121,900 | 32.95 | 4,030 | 2023-10-30 |
|
|
3765
(東P)
|
2,305.0 |
|
-19.0 -0.82% | 17,500 | 432,600 | 24.72 | 2,102.0 | 2023-11-14 |
|
|
8281
(東P)
|
998 |
|
-1 -0.10% | 18,400 | 448,800 | 24.39 | 915 | 2023-11-13 |
|
|
9405
(東P)
|
646 |
|
-3 -0.46% | 10,300 | 248,800 | 24.16 | 625 | 2023-11-14 |
|
|
4559
(東P)
|
2,119 |
|
+21 +1.00% | 2,200 | 50,200 | 22.82 | 1,880 | 2023-11-13 |
|
|
4044
(東P)
|
2,767 |
|
-11 -0.40% | 10,600 | 220,000 | 20.75 | 2,580 | 2023-11-08 |
|
|
5959
(東P)
|
785 |
|
-6 -0.76% | 7,700 | 154,700 | 20.09 | 675 | 2023-10-31 |
|
|
7205
(東P)
|
450.2 |
|
-2.0 -0.44% | 176,200 | 3,495,900 | 19.84 | 425.0 | 2023-10-31 |
|
|
9882
(東P)
|
2,034 |
|
+1 +0.05% | 12,100 | 239,400 | 19.79 | 1,709 | 2023-11-09 |
|
Ｓ：現値ストップ高
ケ：特別買い気配
Sｹ：ストップ高気配
Ｓ：現値ストップ安
ケ：特別売り気配
Sｹ：ストップ安気配