PLATINUM
堂島白金先物 先物価格時系列データ
ー
ー
ー
6/1 05:59
今月価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前月比 | 前月比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 26/06 | 10,000.0 | 11,222.0 | 9,800.1 | ー | 9,826.1 | -119.4 | -1.2% | 2,434 |
月次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前月比 | 前月比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 26/04 | 10,000.0 | 11,111.0 | 9,750.6 | 10,200.0 | 9,945.5 | +123.8 | +1.3% | 3,282 |
| 26/03 | 12,046.9 | 12,282.0 | 9,188.9 | 10,050.0 | 9,821.7 | -2,225.2 | -18.5% | 3,308 |
| 26/02 | 12,318.3 | 12,500.0 | 9,527.4 | 12,200.0 | 12,046.9 | -271.4 | -2.2% | 7,502 |
| 26/01 | 11,038.8 | 14,686.2 | 11,004.4 | 12,400.0 | 12,318.3 | +1,481.6 | +13.7% | 17,242 |
| 25/12 | 8,357.0 | 12,501.2 | 8,175.0 | 11,083.7 | 10,836.7 | +2,551.0 | +30.8% | 12,186 |
| 25/11 | 8,050.0 | 8,342.0 | 7,540.6 | 8,300.0 | 8,285.7 | +214.7 | +2.7% | 5,519 |
| 25/10 | 7,650.0 | 8,432.0 | 7,399.9 | 8,132.0 | 8,071.0 | +392.3 | +5.1% | 13,348 |
| 25/09 | 6,535.0 | 7,900.0 | 6,500.0 | 7,755.0 | 7,678.7 | +1,271.8 | +19.9% | 5,148 |
| 25/08 | 6,344.0 | 6,570.0 | 6,200.0 | 6,479.8 | 6,406.9 | +103.6 | +1.6% | 2,291 |
| 25/07 | 6,325.7 | 7,100.0 | 6,179.3 | 6,380.0 | 6,303.3 | -22.4 | -0.4% | 7,957 |
| 25/06 | 4,930.0 | 6,629.1 | 4,814.1 | 6,300.0 | 6,325.7 | +1,358.4 | +27.3% | 23,113 |
| 25/05 | 4,550.4 | 5,076.7 | 4,540.4 | 4,972.0 | 4,967.3 | +469.3 | +10.4% | 1,745 |
| 25/04 | 4,786.7 | 4,830.4 | 4,210.0 | 4,530.2 | 4,498.0 | -266.7 | -5.6% | 3,570 |
| 25/03 | 4,608.0 | 4,875.4 | 4,560.1 | 4,757.0 | 4,764.7 | +178.3 | +3.9% | 2,295 |
| 25/02 | 4,866.2 | 5,003.0 | 4,600.1 | 4,620.0 | 4,586.4 | -251.8 | -5.2% | 1,211 |
| 25/01 | 4,700.0 | 4,920.0 | 4,600.0 | 4,856.7 | 4,838.2 | +149.0 | +3.2% | 1,208 |
| 24/12 | 4,567.4 | 4,803.8 | 4,554.8 | 4,705.0 | 4,689.2 | +133.5 | +2.9% | 711 |
| 24/11 | 4,887.2 | 4,927.2 | 4,550.0 | 4,595.0 | 4,555.7 | -397.1 | -8.0% | 5,183 |
| 24/10 | 4,633.4 | 5,157.5 | 4,558.4 | 4,895.8 | 4,952.8 | +399.5 | +8.8% | 8,329 |
| 24/09 | 4,450.7 | 4,729.9 | 4,229.9 | 4,646.7 | 4,553.3 | +143.7 | +3.3% | 749 |
| 24/08 | 4,745.0 | 4,750.2 | 4,214.0 | 4,415.0 | 4,409.6 | -358.2 | -7.5% | 3,397 |
| 24/07 | 5,153.4 | 5,390.0 | 4,622.3 | 4,826.4 | 4,767.8 | -398.6 | -7.7% | 4,597 |
| 24/06 | 5,175.7 | 5,272.9 | 4,828.1 | 5,177.8 | 5,166.4 | -11.2 | -0.2% | 5,606 |
| 24/05 | 4,766.0 | 5,410.0 | 4,710.0 | 5,108.3 | 5,177.6 | +405.3 | +8.5% | 6,167 |
| 24/04 | 4,486.8 | 4,960.0 | 4,430.0 | 4,802.0 | 4,772.3 | +292.8 | +6.5% | 2,086 |
| 24/03 | 4,324.3 | 4,580.2 | 4,319.8 | 4,479.5 | 4,479.5 | +205.7 | +4.8% | 5,931 |
| 24/02 | 4,379.5 | 4,429.2 | 4,276.6 | 4,325.3 | 4,273.8 | -110.9 | -2.5% | 8,340 |
| 24/01 | 4,588.1 | 4,588.1 | 4,283.0 | 4,408.7 | 4,384.7 | -199.8 | -4.4% | 5,937 |
| 23/12 | 4,398.1 | 4,600.0 | 4,222.3 | 4,585.0 | 4,584.5 | +163.1 | +3.7% | 875 |
| 23/11 | 4,563.7 | 4,615.7 | 4,196.2 | 4,442.0 | 4,421.4 | -87.7 | -1.9% | 2,989 |
20件 / 38件中