PLATINUM
堂島白金先物 先物価格時系列データ
ー
ー
ー
5/11 05:59
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 5/11 | 10,432.7 | 10,510.0 | 10,340.1 | ー | ー | ー | ー | 31 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 5/8 | 10,432.7 | 10,510.0 | 10,340.1 | 10,510.0 | 10,408.7 | -8.6 | -0.1% | 31 |
| 5/7 | 10,050.0 | 10,550.0 | 10,050.0 | 10,550.0 | 10,417.3 | +412.8 | +4.1% | 335 |
| 5/1 | 10,000.0 | 10,200.0 | 10,000.0 | 10,200.0 | 10,004.5 | +59.0 | +0.6% | 7 |
| 4/30 | 10,141.1 | 10,200.0 | 9,950.0 | 10,200.0 | 9,945.5 | -82.8 | -0.8% | 175 |
| 4/28 | 10,350.1 | 10,350.1 | 10,170.0 | 10,170.0 | 10,028.3 | -354.0 | -3.4% | 494 |
| 4/27 | 10,202.5 | 10,460.0 | 10,202.5 | 10,300.1 | 10,382.3 | +179.8 | +1.8% | 56 |
| 4/24 | 10,550.0 | 10,550.0 | 10,299.0 | 10,299.0 | 10,202.5 | -307.0 | -2.9% | 531 |
| 4/23 | 10,650.1 | 10,650.3 | 10,520.0 | 10,520.1 | 10,509.5 | -168.6 | -1.6% | 293 |
| 4/22 | 10,590.0 | 10,635.6 | 10,500.0 | 10,635.6 | 10,678.1 | +73.7 | +0.7% | 6 |
| 4/21 | 10,700.1 | 10,840.0 | 10,621.0 | 10,750.0 | 10,604.4 | -55.4 | -0.5% | 206 |
| 4/20 | 10,662.8 | 11,021.4 | 10,650.0 | 10,700.1 | 10,659.8 | -3.0 | +0.0% | 371 |
| 4/17 | 10,923.1 | 11,111.0 | 10,750.0 | 10,800.0 | 10,662.8 | -260.3 | -2.4% | 394 |
| 4/16 | 10,750.2 | 10,800.1 | 10,750.2 | 10,800.1 | 10,923.1 | +151.4 | +1.4% | 13 |
| 4/15 | 10,750.0 | 11,000.1 | 10,750.0 | 11,000.0 | 10,771.7 | +104.9 | +1.0% | 106 |
| 4/14 | 10,580.0 | 10,800.0 | 10,560.0 | 10,764.5 | 10,666.8 | +149.2 | +1.4% | 192 |
| 4/13 | 10,610.0 | 10,856.6 | 10,480.0 | 10,491.8 | 10,517.6 | -52.8 | -0.5% | 155 |
| 4/10 | 10,680.0 | 10,989.9 | 10,594.8 | 10,594.8 | 10,570.4 | +287.6 | +2.8% | 20 |
| 4/9 | 10,500.0 | 10,750.0 | 10,400.1 | 10,450.0 | 10,282.8 | -97.4 | -0.9% | 62 |
| 4/8 | 10,120.2 | 10,509.9 | 10,000.0 | 10,509.6 | 10,380.2 | +311.2 | +3.1% | 18 |
| 4/7 | 10,191.1 | 10,191.1 | 10,191.1 | 10,191.1 | 10,069.0 | -122.1 | -1.2% | 1 |
| 4/6 | 10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 10,191.1 | -108.9 | -1.1% | 100 |
| 4/3 | 9,750.6 | 10,305.0 | 9,750.6 | 10,300.0 | 10,300.0 | +562.8 | +5.8% | 40 |
| 4/2 | 10,052.7 | 10,300.0 | 9,909.2 | 10,000.0 | 9,737.2 | -315.5 | -3.1% | 14 |
| 4/1 | 10,000.0 | 10,344.9 | 10,000.0 | 10,180.0 | 10,052.7 | +231.0 | +2.4% | 35 |
| 3/31 | 10,055.8 | 10,055.8 | 10,000.0 | 10,050.0 | 9,821.7 | -110.1 | -1.1% | 92 |
| 3/30 | 9,718.8 | 10,000.1 | 9,718.8 | 10,000.1 | 9,931.8 | +213.0 | +2.2% | 6 |
| 3/27 | 9,730.8 | 9,730.8 | 9,600.0 | 9,600.0 | 9,718.8 | -12.0 | -0.1% | 17 |
| 3/26 | 10,093.0 | 10,249.9 | 9,800.0 | 9,800.0 | 9,730.8 | -294.4 | -2.9% | 63 |
| 3/25 | 9,995.5 | 9,995.5 | 9,995.5 | 9,995.5 | 10,025.2 | +400.4 | +4.2% | 10 |
| 3/24 | 9,188.9 | 9,850.0 | 9,188.9 | 9,600.0 | 9,624.8 | +435.9 | +4.7% | 72 |
20件 / 300件中