PLATINUM
堂島白金先物 先物価格時系列データ
9,849.9
+183.8
+1.87%
8/25 19:34
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 8/25 | 9,849.9 | 9,849.9 | 9,849.9 | 9,849.9 | ー | +183.8 | +1.9% | 20 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 8/24 | 9,752.9 | 9,879.9 | 9,720.0 | 9,720.0 | 9,666.1 | +92.7 | +1.0% | 33 |
| 8/21 | 9,375.0 | 9,730.0 | 9,375.0 | 9,730.0 | 9,573.4 | +369.8 | +4.0% | 728 |
| 8/20 | 9,100.0 | 9,429.8 | 9,100.0 | 9,427.9 | 9,203.6 | +426.4 | +4.9% | 561 |
| 8/19 | 9,050.3 | 9,050.3 | 9,010.0 | 9,010.0 | 8,777.2 | -267.2 | -3.0% | 14 |
| 8/18 | 9,199.9 | 9,299.8 | 9,199.9 | 9,299.8 | 9,044.4 | +54.0 | +0.6% | 3 |
| 8/17 | 9,015.1 | 9,050.0 | 9,013.1 | 9,049.9 | 8,990.4 | +181.8 | +2.1% | 111 |
| 8/14 | 9,018.1 | 9,018.1 | 8,952.0 | 8,952.0 | 8,808.6 | -103.1 | -1.2% | 11 |
| 8/13 | 9,219.8 | 9,322.0 | 9,219.8 | 9,321.9 | 8,911.7 | -87.6 | -1.0% | 15 |
| 8/12 | 9,000.1 | 9,221.9 | 9,000.0 | 9,200.0 | 8,999.3 | +36.7 | +0.4% | 479 |
| 8/10 | 9,150.0 | 9,200.0 | 9,000.0 | 9,180.0 | 8,962.6 | -3.7 | +0.0% | 658 |
| 8/7 | 8,892.5 | 9,008.9 | 8,892.5 | 9,000.0 | 8,966.3 | +73.9 | +0.8% | 19 |
| 8/6 | 9,189.8 | 9,189.8 | 9,189.8 | 9,189.8 | 8,892.4 | -126.1 | -1.4% | 2 |
| 8/5 | 8,750.0 | 9,150.0 | 8,750.0 | 9,145.0 | 9,018.5 | +655.2 | +7.8% | 378 |
| 8/4 | 8,400.1 | 8,520.1 | 8,300.1 | 8,520.1 | 8,363.3 | +22.5 | +0.3% | 44 |
| 8/3 | 8,563.1 | 8,650.0 | 8,500.0 | 8,500.0 | 8,340.8 | -119.2 | -1.4% | 326 |
| 7/31 | 8,879.9 | 8,879.9 | 8,519.5 | 8,645.1 | 8,460.0 | +103.4 | +1.2% | 22 |
| 7/30 | 8,780.0 | 8,780.0 | 8,780.0 | 8,780.0 | 8,356.6 | -74.8 | -0.9% | 95 |
| 7/29 | 8,627.9 | 8,687.9 | 8,574.2 | 8,574.2 | 8,431.4 | -29.9 | -0.4% | 138 |
| 7/28 | 8,690.1 | 8,740.1 | 8,690.1 | 8,740.1 | 8,461.3 | -112.8 | -1.3% | 6 |
| 7/27 | 8,519.5 | 8,519.5 | 8,519.5 | 8,519.5 | 8,574.1 | +211.9 | +2.5% | 1 |
| 7/24 | 8,750.1 | 8,750.1 | 8,550.0 | 8,550.0 | 8,362.2 | -282.4 | -3.3% | 169 |
| 7/23 | 8,830.1 | 8,999.0 | 8,800.0 | 8,800.0 | 8,644.6 | -21.0 | -0.2% | 18 |
| 7/22 | 8,673.9 | 8,923.1 | 8,669.9 | 8,890.0 | 8,665.6 | +180.7 | +2.1% | 569 |
| 7/21 | 8,490.0 | 8,490.6 | 8,399.6 | 8,467.1 | 8,484.9 | +127.2 | +1.5% | 12 |
| 7/17 | 8,750.0 | 8,800.0 | 8,530.0 | 8,530.0 | 8,357.7 | -292.8 | -3.4% | 104 |
| 7/16 | 8,514.9 | 8,897.0 | 8,514.9 | 8,700.2 | 8,650.5 | +135.6 | +1.6% | 436 |
| 7/15 | 8,585.1 | 8,585.1 | 8,585.0 | 8,585.0 | 8,514.9 | +91.4 | +1.1% | 110 |
| 7/14 | 8,555.5 | 8,700.0 | 8,555.5 | 8,700.0 | 8,423.5 | +0.3 | +0.0% | 11 |
| 7/13 | 8,614.9 | 8,614.9 | 8,604.9 | 8,604.9 | 8,423.2 | -77.4 | -0.9% | 4 |
| 7/10 | ー | ー | ー | 8,470.8 | 8,500.6 | +91.4 | +1.1% | ー |
20件 / 300件中