PLATINUM
堂島白金先物 先物価格時系列データ
9,155.7
+187.6
+2.05%
12/16 10:59
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 8,968.0 | 9,157.0 | 8,877.6 | 9,155.7 | ー | +187.6 | +2.1% | 642 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 10/30 | 7,984.5 | 7,987.0 | 7,910.0 | 7,910.0 | 7,882.8 | +91.5 | +1.2% | 115 |
| 10/29 | 7,773.3 | 7,902.0 | 7,626.9 | 7,776.2 | 7,791.3 | +164.4 | +2.2% | 1,410 |
| 10/28 | 7,975.0 | 7,975.0 | 7,798.0 | 7,798.2 | 7,626.9 | -348.2 | -4.4% | 196 |
| 10/27 | 8,047.8 | 8,089.5 | 7,939.0 | 7,996.7 | 7,975.1 | +7.8 | +0.1% | 508 |
| 10/24 | 8,077.8 | 8,250.0 | 8,063.3 | 8,102.6 | 7,967.3 | +67.5 | +0.9% | 1,141 |
| 10/23 | 7,575.0 | 8,057.9 | 7,575.0 | 7,973.5 | 7,899.8 | +388.2 | +5.2% | 1,300 |
| 10/22 | 7,859.2 | 7,859.2 | 7,400.0 | 7,606.9 | 7,511.6 | -342.3 | -4.4% | 786 |
| 10/21 | 7,825.1 | 8,065.4 | 7,700.2 | 7,925.0 | 7,853.9 | +247.5 | +3.3% | 1,277 |
| 10/20 | 8,251.9 | 8,251.9 | 7,695.8 | 7,700.0 | 7,606.4 | -624.8 | -7.6% | 2,145 |
| 10/17 | 8,155.1 | 8,432.0 | 8,155.1 | 8,289.8 | 8,231.2 | +140.5 | +1.7% | 548 |
| 10/16 | 8,170.6 | 8,207.0 | 8,110.0 | 8,199.9 | 8,090.7 | +29.9 | +0.4% | 74 |
| 10/15 | 8,192.8 | 8,192.8 | 8,000.0 | 8,106.2 | 8,060.8 | +59.4 | +0.7% | 1,143 |
| 10/14 | 7,991.1 | 8,307.0 | 7,894.0 | 8,200.0 | 8,001.4 | +133.3 | +1.7% | 193 |
| 10/10 | 8,307.0 | 8,370.4 | 7,985.7 | 7,985.7 | 7,868.1 | -296.6 | -3.6% | 372 |
| 10/9 | 8,230.0 | 8,341.7 | 8,180.0 | 8,202.5 | 8,164.7 | +57.6 | +0.7% | 120 |
| 10/8 | 7,910.6 | 8,250.0 | 7,910.0 | 8,200.0 | 8,107.1 | +223.5 | +2.8% | 173 |
| 10/7 | 7,899.1 | 8,023.9 | 7,875.0 | 8,023.9 | 7,883.6 | +109.0 | +1.4% | 469 |
| 10/6 | 7,563.1 | 7,975.9 | 7,551.9 | 7,900.0 | 7,774.6 | +319.1 | +4.3% | 342 |
| 10/3 | 7,543.9 | 7,590.0 | 7,400.0 | 7,525.0 | 7,455.5 | +17.5 | +0.2% | 109 |
| 10/2 | 7,610.3 | 7,666.1 | 7,400.0 | 7,557.0 | 7,438.0 | +40.5 | +0.5% | 404 |
| 10/1 | 7,650.0 | 7,729.8 | 7,399.9 | 7,515.0 | 7,397.5 | -281.2 | -3.7% | 452 |
| 9/30 | 7,798.7 | 7,798.7 | 7,710.0 | 7,755.0 | 7,678.7 | -94.8 | -1.2% | 347 |
| 9/29 | 7,545.3 | 7,900.0 | 7,545.3 | 7,900.0 | 7,773.5 | +296.9 | +4.0% | 684 |
| 9/26 | 7,213.7 | 7,599.0 | 7,208.3 | 7,585.0 | 7,476.6 | +379.3 | +5.3% | 1,401 |
| 9/25 | 7,100.0 | 7,175.0 | 7,100.0 | 7,173.3 | 7,097.3 | +41.4 | +0.6% | 292 |
| 9/24 | 6,798.0 | 7,150.0 | 6,797.0 | 7,150.0 | 7,055.9 | +272.0 | +4.0% | 125 |
| 9/22 | 6,642.2 | 6,877.8 | 6,642.2 | 6,850.0 | 6,783.9 | +210.6 | +3.2% | 124 |
| 9/19 | 6,627.0 | 6,657.2 | 6,620.7 | 6,657.2 | 6,573.3 | +61.6 | +0.9% | 281 |
| 9/18 | 6,600.0 | 6,600.0 | 6,500.0 | 6,556.7 | 6,511.7 | -71.2 | -1.1% | 40 |
| 9/17 | 6,626.2 | 6,685.0 | 6,625.2 | 6,681.7 | 6,582.9 | -53.4 | -0.8% | 127 |
40件 / 300件中