PLATINUM
堂島白金先物 先物価格時系列データ
ー
ー
ー
6/1 05:59
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/1 | 9,800.1 | 9,890.0 | 9,800.1 | ー | ー | ー | ー | 4 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 4/13 | 10,610.0 | 10,856.6 | 10,480.0 | 10,491.8 | 10,517.6 | -52.8 | -0.5% | 155 |
| 4/10 | 10,680.0 | 10,989.9 | 10,594.8 | 10,594.8 | 10,570.4 | +287.6 | +2.8% | 20 |
| 4/9 | 10,500.0 | 10,750.0 | 10,400.1 | 10,450.0 | 10,282.8 | -97.4 | -0.9% | 62 |
| 4/8 | 10,120.2 | 10,509.9 | 10,000.0 | 10,509.6 | 10,380.2 | +311.2 | +3.1% | 18 |
| 4/7 | 10,191.1 | 10,191.1 | 10,191.1 | 10,191.1 | 10,069.0 | -122.1 | -1.2% | 1 |
| 4/6 | 10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 10,191.1 | -108.9 | -1.1% | 100 |
| 4/3 | 9,750.6 | 10,305.0 | 9,750.6 | 10,300.0 | 10,300.0 | +562.8 | +5.8% | 40 |
| 4/2 | 10,052.7 | 10,300.0 | 9,909.2 | 10,000.0 | 9,737.2 | -315.5 | -3.1% | 14 |
| 4/1 | 10,000.0 | 10,344.9 | 10,000.0 | 10,180.0 | 10,052.7 | +231.0 | +2.4% | 35 |
| 3/31 | 10,055.8 | 10,055.8 | 10,000.0 | 10,050.0 | 9,821.7 | -110.1 | -1.1% | 92 |
| 3/30 | 9,718.8 | 10,000.1 | 9,718.8 | 10,000.1 | 9,931.8 | +213.0 | +2.2% | 6 |
| 3/27 | 9,730.8 | 9,730.8 | 9,600.0 | 9,600.0 | 9,718.8 | -12.0 | -0.1% | 17 |
| 3/26 | 10,093.0 | 10,249.9 | 9,800.0 | 9,800.0 | 9,730.8 | -294.4 | -2.9% | 63 |
| 3/25 | 9,995.5 | 9,995.5 | 9,995.5 | 9,995.5 | 10,025.2 | +400.4 | +4.2% | 10 |
| 3/24 | 9,188.9 | 9,850.0 | 9,188.9 | 9,600.0 | 9,624.8 | +435.9 | +4.7% | 72 |
| 3/23 | 10,300.0 | 10,300.1 | 9,241.0 | 9,241.0 | 9,188.9 | -1,021.0 | -10.0% | 841 |
| 3/19 | 10,709.9 | 10,822.0 | 10,463.3 | 10,550.2 | 10,209.9 | -611.5 | -5.7% | 57 |
| 3/18 | 10,947.8 | 11,020.0 | 10,900.0 | 10,900.0 | 10,821.4 | -126.4 | -1.2% | 34 |
| 3/17 | 10,700.0 | 10,900.0 | 10,700.0 | 10,900.0 | 10,947.8 | +393.5 | +3.7% | 4 |
| 3/16 | 10,955.0 | 10,955.0 | 10,500.0 | 10,500.0 | 10,554.3 | -299.8 | -2.8% | 26 |
| 3/13 | 11,118.9 | 11,200.0 | 11,050.0 | 11,050.0 | 10,854.1 | -264.8 | -2.4% | 53 |
| 3/12 | 11,134.2 | 11,150.1 | 11,134.2 | 11,150.1 | 11,118.9 | -15.3 | -0.1% | 2 |
| 3/11 | 11,206.3 | 11,633.8 | 11,206.3 | 11,633.8 | 11,134.2 | -4.0 | +0.0% | 11 |
| 3/10 | 10,980.1 | 11,350.0 | 10,980.1 | 11,350.0 | 11,138.2 | +263.2 | +2.4% | 22 |
| 3/9 | 10,886.9 | 11,100.0 | 10,750.1 | 10,751.0 | 10,875.0 | -44.6 | -0.4% | 23 |
| 3/6 | 10,872.0 | 11,050.0 | 10,750.2 | 10,862.1 | 10,919.6 | +87.8 | +0.8% | 72 |
| 3/5 | 11,057.0 | 11,170.0 | 10,950.0 | 10,980.0 | 10,831.8 | +11.9 | +0.1% | 195 |
| 3/4 | 11,211.0 | 11,302.2 | 10,300.2 | 11,006.9 | 10,819.9 | -391.1 | -3.5% | 641 |
| 3/3 | 12,021.9 | 12,100.0 | 11,500.0 | 11,500.0 | 11,211.0 | -869.8 | -7.2% | 416 |
| 3/2 | 12,046.9 | 12,282.0 | 11,950.0 | 12,214.0 | 12,080.8 | +33.9 | +0.3% | 651 |
40件 / 300件中