PLATINUM
堂島白金先物 先物価格時系列データ
ー
ー
ー
6/1 05:59
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/1 | 9,800.1 | 9,890.0 | 9,800.1 | ー | ー | ー | ー | 4 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 4/17 | 4,470.1 | 4,500.1 | 4,470.1 | 4,478.8 | 4,444.2 | +51.8 | +1.2% | 188 |
| 4/16 | 4,449.9 | 4,474.1 | 4,440.0 | 4,474.1 | 4,392.4 | -3.1 | -0.1% | 35 |
| 4/15 | 4,422.6 | 4,431.2 | 4,420.0 | 4,431.2 | 4,395.5 | +28.1 | +0.6% | 70 |
| 4/14 | 4,356.5 | 4,428.3 | 4,356.5 | 4,422.9 | 4,367.4 | +15.1 | +0.3% | 133 |
| 4/11 | 4,450.0 | 4,450.0 | 4,354.9 | 4,400.0 | 4,352.3 | -86.4 | -1.9% | 393 |
| 4/10 | 4,350.0 | 4,487.4 | 4,310.0 | 4,461.3 | 4,438.7 | +101.8 | +2.3% | 123 |
| 4/9 | 4,402.4 | 4,402.4 | 4,325.7 | 4,330.5 | 4,336.9 | -81.9 | -1.9% | 27 |
| 4/8 | 4,353.1 | 4,435.6 | 4,345.4 | 4,435.6 | 4,418.8 | +93.2 | +2.2% | 43 |
| 4/7 | 4,495.0 | 4,495.6 | 4,210.0 | 4,383.5 | 4,325.6 | -140.6 | -3.1% | 936 |
| 4/4 | 4,640.0 | 4,640.0 | 4,507.1 | 4,515.0 | 4,466.2 | -157.4 | -3.4% | 356 |
| 4/3 | 4,764.3 | 4,765.3 | 4,641.5 | 4,644.8 | 4,623.6 | -108.8 | -2.3% | 392 |
| 4/2 | 4,811.5 | 4,830.0 | 4,774.8 | 4,774.8 | 4,732.4 | -51.9 | -1.1% | 131 |
| 4/1 | 4,786.7 | 4,830.4 | 4,777.0 | 4,800.5 | 4,784.3 | +19.6 | +0.4% | 96 |
| 3/31 | 4,799.1 | 4,799.1 | 4,757.0 | 4,757.0 | 4,764.7 | -34.4 | -0.7% | 149 |
| 3/28 | 4,778.1 | 4,829.8 | 4,759.0 | 4,829.8 | 4,799.1 | +86.0 | +1.8% | 257 |
| 3/27 | 4,762.0 | 4,770.5 | 4,760.8 | 4,770.5 | 4,713.1 | -19.4 | -0.4% | 4 |
| 3/26 | 4,784.1 | 4,784.1 | 4,772.3 | 4,772.3 | 4,732.5 | +5.2 | +0.1% | 21 |
| 3/25 | 4,744.8 | 4,775.8 | 4,738.1 | 4,774.2 | 4,727.3 | +14.5 | +0.3% | 106 |
| 3/24 | 4,750.1 | 4,766.4 | 4,700.1 | 4,756.1 | 4,712.8 | -33.3 | -0.7% | 248 |
| 3/21 | 4,795.9 | 4,815.0 | 4,750.0 | 4,763.0 | 4,746.1 | -49.2 | -1.0% | 121 |
| 3/19 | 4,875.4 | 4,875.4 | 4,805.2 | 4,811.9 | 4,795.3 | -52.8 | -1.1% | 156 |
| 3/18 | 4,814.9 | 4,869.7 | 4,810.0 | 4,859.3 | 4,848.1 | +63.6 | +1.3% | 237 |
| 3/17 | 4,784.6 | 4,800.9 | 4,781.5 | 4,799.2 | 4,784.5 | +17.6 | +0.4% | 98 |
| 3/14 | 4,699.7 | 4,782.5 | 4,699.7 | 4,782.5 | 4,766.9 | +105.3 | +2.3% | 24 |
| 3/13 | 4,742.6 | 4,768.8 | 4,709.0 | 4,709.0 | 4,661.6 | -15.1 | -0.3% | 23 |
| 3/12 | 4,678.4 | 4,710.0 | 4,670.1 | 4,695.0 | 4,676.7 | +125.1 | +2.7% | 238 |
| 3/11 | 4,615.8 | 4,659.2 | 4,560.1 | 4,579.0 | 4,551.6 | -36.7 | -0.8% | 184 |
| 3/10 | 4,615.0 | 4,615.0 | 4,612.4 | 4,612.4 | 4,588.3 | -10.4 | -0.2% | 2 |
| 3/7 | 4,652.2 | 4,652.2 | 4,611.9 | 4,611.9 | 4,598.7 | -30.2 | -0.7% | 60 |
| 3/6 | 4,689.1 | 4,706.8 | 4,669.2 | 4,696.0 | 4,628.9 | -23.4 | -0.5% | 224 |
300件 / 300件中