PLATINUM
堂島白金先物 先物価格時系列データ
9,800.0
+133.9
+1.37%
8/25 20:38
今週価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 8/25 | 9,752.9 | 9,879.9 | 9,720.0 | 9,800.0 | 9,666.1 | +92.7 | +1.0% | 113 |
週次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 8/21 | 9,015.1 | 9,730.0 | 9,010.0 | 9,730.0 | 9,573.4 | +764.8 | +8.7% | 1,417 |
| 8/14 | 9,150.0 | 9,322.0 | 8,952.0 | 8,952.0 | 8,808.6 | -157.7 | -1.8% | 1,163 |
| 8/7 | 8,563.1 | 9,189.8 | 8,300.1 | 9,000.0 | 8,966.3 | +506.3 | +6.0% | 769 |
| 7/31 | 8,519.5 | 8,879.9 | 8,519.5 | 8,645.1 | 8,460.0 | +97.8 | +1.2% | 262 |
| 7/24 | 8,490.0 | 8,999.0 | 8,399.6 | 8,550.0 | 8,362.2 | +4.5 | +0.1% | 768 |
| 7/17 | 8,614.9 | 8,897.0 | 8,514.9 | 8,530.0 | 8,357.7 | -142.9 | -1.7% | 665 |
| 7/10 | 8,800.0 | 8,822.0 | 8,470.8 | 8,470.8 | 8,500.6 | -64.3 | -0.8% | 142 |
| 7/3 | 8,599.9 | 8,799.9 | 8,226.9 | 8,794.9 | 8,564.9 | +237.3 | +2.8% | 633 |
| 6/26 | 8,694.5 | 9,199.9 | 8,200.1 | 8,500.0 | 8,327.6 | -352.3 | -4.1% | 1,909 |
| 6/19 | 9,011.0 | 9,674.6 | 8,777.0 | 9,000.0 | 8,679.9 | -218.5 | -2.5% | 2,474 |
| 6/12 | 9,800.2 | 9,800.2 | 8,620.1 | 9,139.9 | 8,898.4 | -785.4 | -8.1% | 1,211 |
| 6/5 | 9,959.1 | 10,344.2 | 9,800.0 | 9,940.1 | 9,683.8 | -142.3 | -1.4% | 99 |
| 5/29 | 10,012.1 | 10,415.0 | 9,800.1 | 9,890.0 | 9,826.1 | -173.5 | -1.7% | 613 |
| 5/22 | 10,399.9 | 10,399.9 | 9,900.2 | 10,063.0 | 9,999.6 | -243.1 | -2.4% | 440 |
| 5/15 | 10,700.0 | 11,222.0 | 10,359.9 | 10,374.9 | 10,242.7 | -166.0 | -1.6% | 1,008 |
| 5/8 | 10,050.0 | 10,550.0 | 10,050.0 | 10,510.0 | 10,408.7 | +404.2 | +4.0% | 366 |
| 5/1 | 10,202.5 | 10,460.0 | 9,950.0 | 10,200.0 | 10,004.5 | -198.0 | -1.9% | 732 |
| 4/24 | 10,662.8 | 11,021.4 | 10,299.0 | 10,299.0 | 10,202.5 | -460.3 | -4.3% | 1,407 |
| 4/17 | 10,610.0 | 11,111.0 | 10,480.0 | 10,800.0 | 10,662.8 | +92.4 | +0.9% | 860 |
| 4/10 | 10,300.0 | 10,989.9 | 10,000.0 | 10,594.8 | 10,570.4 | +270.4 | +2.6% | 201 |
| 4/3 | 9,718.8 | 10,344.9 | 9,718.8 | 10,300.0 | 10,300.0 | +581.2 | +6.0% | 187 |
| 3/27 | 10,300.0 | 10,300.1 | 9,188.9 | 9,600.0 | 9,718.8 | -491.1 | -4.8% | 1,003 |
| 3/20 | 10,955.0 | 11,020.0 | 10,463.3 | 10,550.2 | 10,209.9 | -644.2 | -5.9% | 121 |
| 3/13 | 10,886.9 | 11,633.8 | 10,750.1 | 11,050.0 | 10,854.1 | -65.5 | -0.6% | 111 |
| 3/6 | 12,046.9 | 12,282.0 | 10,300.2 | 10,862.1 | 10,919.6 | -1,127.3 | -9.4% | 1,975 |
| 2/27 | 10,500.0 | 12,259.4 | 10,424.7 | 12,200.0 | 12,046.9 | +1,621.4 | +15.6% | 1,459 |
| 2/20 | 10,402.5 | 10,520.0 | 9,800.2 | 10,480.0 | 10,425.5 | +443.0 | +4.4% | 232 |
| 2/13 | 9,981.9 | 10,980.1 | 9,980.0 | 10,050.0 | 9,982.5 | +0.6 | +0.0% | 442 |
| 2/6 | 12,318.3 | 12,500.0 | 9,527.4 | 9,978.0 | 9,981.9 | -2,336.4 | -19.0% | 5,369 |
| 1/30 | 13,475.1 | 14,686.2 | 12,318.3 | 12,400.0 | 12,318.3 | -1,212.9 | -9.0% | 7,131 |
20件 / 178件中