PLATINUM
堂島白金先物 先物価格時系列データ
ー
ー
ー
6/1 05:59
今週価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/1 | 10,012.1 | 10,415.0 | 9,800.1 | ー | ー | ー | ー | 613 |
週次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 5/29 | 10,012.1 | 10,415.0 | 9,800.1 | 9,890.0 | 9,826.1 | -173.5 | -1.7% | 613 |
| 5/22 | 10,399.9 | 10,399.9 | 9,900.2 | 10,063.0 | 9,999.6 | -243.1 | -2.4% | 440 |
| 5/15 | 10,700.0 | 11,222.0 | 10,359.9 | 10,374.9 | 10,242.7 | -166.0 | -1.6% | 1,008 |
| 5/8 | 10,050.0 | 10,550.0 | 10,050.0 | 10,510.0 | 10,408.7 | +404.2 | +4.0% | 366 |
| 5/1 | 10,202.5 | 10,460.0 | 9,950.0 | 10,200.0 | 10,004.5 | -198.0 | -1.9% | 732 |
| 4/24 | 10,662.8 | 11,021.4 | 10,299.0 | 10,299.0 | 10,202.5 | -460.3 | -4.3% | 1,407 |
| 4/17 | 10,610.0 | 11,111.0 | 10,480.0 | 10,800.0 | 10,662.8 | +92.4 | +0.9% | 860 |
| 4/10 | 10,300.0 | 10,989.9 | 10,000.0 | 10,594.8 | 10,570.4 | +270.4 | +2.6% | 201 |
| 4/3 | 9,718.8 | 10,344.9 | 9,718.8 | 10,300.0 | 10,300.0 | +581.2 | +6.0% | 187 |
| 3/27 | 10,300.0 | 10,300.1 | 9,188.9 | 9,600.0 | 9,718.8 | -491.1 | -4.8% | 1,003 |
| 3/20 | 10,955.0 | 11,020.0 | 10,463.3 | 10,550.2 | 10,209.9 | -644.2 | -5.9% | 121 |
| 3/13 | 10,886.9 | 11,633.8 | 10,750.1 | 11,050.0 | 10,854.1 | -65.5 | -0.6% | 111 |
| 3/6 | 12,046.9 | 12,282.0 | 10,300.2 | 10,862.1 | 10,919.6 | -1,127.3 | -9.4% | 1,975 |
| 2/27 | 10,500.0 | 12,259.4 | 10,424.7 | 12,200.0 | 12,046.9 | +1,621.4 | +15.6% | 1,459 |
| 2/20 | 10,402.5 | 10,520.0 | 9,800.2 | 10,480.0 | 10,425.5 | +443.0 | +4.4% | 232 |
| 2/13 | 9,981.9 | 10,980.1 | 9,980.0 | 10,050.0 | 9,982.5 | +0.6 | +0.0% | 442 |
| 2/6 | 12,318.3 | 12,500.0 | 9,527.4 | 9,978.0 | 9,981.9 | -2,336.4 | -19.0% | 5,369 |
| 1/30 | 13,475.1 | 14,686.2 | 12,318.3 | 12,400.0 | 12,318.3 | -1,212.9 | -9.0% | 7,131 |
| 1/23 | 11,994.4 | 13,799.8 | 11,677.8 | 13,684.0 | 13,531.2 | +1,632.7 | +13.7% | 3,577 |
| 1/16 | 11,782.0 | 12,620.0 | 11,650.0 | 12,206.2 | 11,898.5 | +271.5 | +2.3% | 3,342 |
| 1/9 | 11,038.8 | 12,557.0 | 11,004.4 | 11,703.4 | 11,627.0 | +790.3 | +7.3% | 3,192 |
| 1/2 | 11,999.2 | 12,501.2 | 10,472.7 | 11,083.7 | 10,836.7 | -1,425.3 | -11.6% | 3,264 |
| 12/26 | 9,799.3 | 12,451.2 | 9,795.5 | 12,434.6 | 12,262.0 | +2,507.8 | +25.7% | 4,324 |
| 12/19 | 8,632.0 | 9,955.5 | 8,632.0 | 9,732.6 | 9,754.2 | +1,211.6 | +14.2% | 2,151 |
| 12/12 | 8,332.0 | 8,631.9 | 8,275.0 | 8,590.0 | 8,542.6 | +310.0 | +3.8% | 490 |
| 12/5 | 8,357.0 | 8,600.0 | 8,175.0 | 8,206.1 | 8,232.6 | -53.1 | -0.6% | 1,957 |
| 11/28 | 7,650.0 | 8,342.0 | 7,630.0 | 8,300.0 | 8,285.7 | +654.5 | +8.6% | 1,206 |
| 11/21 | 7,875.0 | 7,982.0 | 7,627.0 | 7,700.0 | 7,631.2 | -282.3 | -3.6% | 1,689 |
| 11/14 | 7,800.0 | 8,157.0 | 7,700.0 | 8,032.0 | 7,913.5 | +241.5 | +3.1% | 1,284 |
| 11/7 | 8,050.0 | 8,050.0 | 7,540.6 | 7,700.0 | 7,672.0 | -399.0 | -4.9% | 1,340 |
20件 / 166件中