PLATINUM
堂島白金先物 先物価格時系列データ
9,800.0
+133.9
+1.37%
8/25 20:38
今週価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 8/25 | 9,752.9 | 9,879.9 | 9,720.0 | 9,800.0 | 9,666.1 | +92.7 | +1.0% | 113 |
週次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 1/23 | 11,994.4 | 13,799.8 | 11,677.8 | 13,684.0 | 13,531.2 | +1,632.7 | +13.7% | 3,577 |
| 1/16 | 11,782.0 | 12,620.0 | 11,650.0 | 12,206.2 | 11,898.5 | +271.5 | +2.3% | 3,342 |
| 1/9 | 11,038.8 | 12,557.0 | 11,004.4 | 11,703.4 | 11,627.0 | +790.3 | +7.3% | 3,192 |
| 1/2 | 11,999.2 | 12,501.2 | 10,472.7 | 11,083.7 | 10,836.7 | -1,425.3 | -11.6% | 3,264 |
| 12/26 | 9,799.3 | 12,451.2 | 9,795.5 | 12,434.6 | 12,262.0 | +2,507.8 | +25.7% | 4,324 |
| 12/19 | 8,632.0 | 9,955.5 | 8,632.0 | 9,732.6 | 9,754.2 | +1,211.6 | +14.2% | 2,151 |
| 12/12 | 8,332.0 | 8,631.9 | 8,275.0 | 8,590.0 | 8,542.6 | +310.0 | +3.8% | 490 |
| 12/5 | 8,357.0 | 8,600.0 | 8,175.0 | 8,206.1 | 8,232.6 | -53.1 | -0.6% | 1,957 |
| 11/28 | 7,650.0 | 8,342.0 | 7,630.0 | 8,300.0 | 8,285.7 | +654.5 | +8.6% | 1,206 |
| 11/21 | 7,875.0 | 7,982.0 | 7,627.0 | 7,700.0 | 7,631.2 | -282.3 | -3.6% | 1,689 |
| 11/14 | 7,800.0 | 8,157.0 | 7,700.0 | 8,032.0 | 7,913.5 | +241.5 | +3.1% | 1,284 |
| 11/7 | 8,050.0 | 8,050.0 | 7,540.6 | 7,700.0 | 7,672.0 | -399.0 | -4.9% | 1,340 |
| 10/31 | 8,047.8 | 8,132.0 | 7,626.9 | 8,132.0 | 8,071.0 | +103.7 | +1.3% | 2,300 |
| 10/24 | 8,251.9 | 8,251.9 | 7,400.0 | 8,102.6 | 7,967.3 | -263.9 | -3.2% | 6,649 |
| 10/17 | 7,991.1 | 8,432.0 | 7,894.0 | 8,289.8 | 8,231.2 | +363.1 | +4.6% | 1,958 |
| 10/10 | 7,563.1 | 8,370.4 | 7,551.9 | 7,985.7 | 7,868.1 | +412.6 | +5.5% | 1,476 |
| 10/3 | 7,545.3 | 7,900.0 | 7,399.9 | 7,525.0 | 7,455.5 | -21.1 | -0.3% | 1,996 |
| 9/26 | 6,642.2 | 7,599.0 | 6,642.2 | 7,585.0 | 7,476.6 | +903.3 | +13.7% | 1,942 |
| 9/19 | 6,626.2 | 6,685.0 | 6,500.0 | 6,657.2 | 6,573.3 | -46.1 | -0.7% | 448 |
| 9/12 | 6,713.5 | 6,768.6 | 6,592.4 | 6,700.0 | 6,619.4 | +21.5 | +0.3% | 826 |
| 9/5 | 6,535.0 | 6,937.9 | 6,535.0 | 6,690.0 | 6,597.9 | +191.0 | +3.0% | 901 |
| 8/29 | 6,471.0 | 6,545.5 | 6,400.0 | 6,479.8 | 6,406.9 | -32.0 | -0.5% | 457 |
| 8/22 | 6,450.0 | 6,557.6 | 6,252.6 | 6,543.3 | 6,438.9 | -29.5 | -0.5% | 307 |
| 8/15 | 6,365.2 | 6,570.0 | 6,365.2 | 6,570.0 | 6,468.4 | +120.1 | +1.9% | 171 |
| 8/8 | 6,230.1 | 6,430.0 | 6,200.0 | 6,430.0 | 6,348.3 | +87.9 | +1.4% | 1,109 |
| 8/1 | 6,687.8 | 6,823.0 | 6,286.1 | 6,359.6 | 6,260.4 | -374.6 | -5.6% | 1,130 |
| 7/25 | 7,095.6 | 7,100.0 | 6,563.8 | 6,690.0 | 6,635.0 | -332.2 | -4.8% | 2,009 |
| 7/18 | 6,467.8 | 7,090.4 | 6,467.2 | 6,990.5 | 6,967.2 | +561.3 | +8.8% | 3,139 |
| 7/11 | 6,353.0 | 6,640.9 | 6,318.0 | 6,469.9 | 6,405.9 | -41.9 | -0.6% | 920 |
| 7/4 | 6,368.0 | 6,611.2 | 6,171.1 | 6,428.1 | 6,447.8 | +22.7 | +0.4% | 2,015 |
40件 / 178件中