PLATINUM
堂島白金先物 先物価格時系列データ
ー
ー
ー
6/1 05:59
今週価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/1 | 10,012.1 | 10,415.0 | 9,800.1 | ー | ー | ー | ー | 613 |
週次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 10/31 | 8,047.8 | 8,132.0 | 7,626.9 | 8,132.0 | 8,071.0 | +103.7 | +1.3% | 2,300 |
| 10/24 | 8,251.9 | 8,251.9 | 7,400.0 | 8,102.6 | 7,967.3 | -263.9 | -3.2% | 6,649 |
| 10/17 | 7,991.1 | 8,432.0 | 7,894.0 | 8,289.8 | 8,231.2 | +363.1 | +4.6% | 1,958 |
| 10/10 | 7,563.1 | 8,370.4 | 7,551.9 | 7,985.7 | 7,868.1 | +412.6 | +5.5% | 1,476 |
| 10/3 | 7,545.3 | 7,900.0 | 7,399.9 | 7,525.0 | 7,455.5 | -21.1 | -0.3% | 1,996 |
| 9/26 | 6,642.2 | 7,599.0 | 6,642.2 | 7,585.0 | 7,476.6 | +903.3 | +13.7% | 1,942 |
| 9/19 | 6,626.2 | 6,685.0 | 6,500.0 | 6,657.2 | 6,573.3 | -46.1 | -0.7% | 448 |
| 9/12 | 6,713.5 | 6,768.6 | 6,592.4 | 6,700.0 | 6,619.4 | +21.5 | +0.3% | 826 |
| 9/5 | 6,535.0 | 6,937.9 | 6,535.0 | 6,690.0 | 6,597.9 | +191.0 | +3.0% | 901 |
| 8/29 | 6,471.0 | 6,545.5 | 6,400.0 | 6,479.8 | 6,406.9 | -32.0 | -0.5% | 457 |
| 8/22 | 6,450.0 | 6,557.6 | 6,252.6 | 6,543.3 | 6,438.9 | -29.5 | -0.5% | 307 |
| 8/15 | 6,365.2 | 6,570.0 | 6,365.2 | 6,570.0 | 6,468.4 | +120.1 | +1.9% | 171 |
| 8/8 | 6,230.1 | 6,430.0 | 6,200.0 | 6,430.0 | 6,348.3 | +87.9 | +1.4% | 1,109 |
| 8/1 | 6,687.8 | 6,823.0 | 6,286.1 | 6,359.6 | 6,260.4 | -374.6 | -5.6% | 1,130 |
| 7/25 | 7,095.6 | 7,100.0 | 6,563.8 | 6,690.0 | 6,635.0 | -332.2 | -4.8% | 2,009 |
| 7/18 | 6,467.8 | 7,090.4 | 6,467.2 | 6,990.5 | 6,967.2 | +561.3 | +8.8% | 3,139 |
| 7/11 | 6,353.0 | 6,640.9 | 6,318.0 | 6,469.9 | 6,405.9 | -41.9 | -0.6% | 920 |
| 7/4 | 6,368.0 | 6,611.2 | 6,171.1 | 6,428.1 | 6,447.8 | +22.7 | +0.4% | 2,015 |
| 6/27 | 5,999.2 | 6,629.1 | 5,941.0 | 6,400.0 | 6,425.1 | +425.9 | +7.1% | 1,993 |
| 6/20 | 5,880.0 | 6,283.0 | 5,605.0 | 6,000.0 | 5,999.2 | +84.3 | +1.4% | 10,981 |
| 6/13 | 5,387.2 | 5,949.0 | 5,367.7 | 5,891.0 | 5,914.9 | +487.9 | +9.0% | 7,596 |
| 6/6 | 4,930.0 | 5,400.0 | 4,814.1 | 5,400.0 | 5,427.0 | +459.7 | +9.3% | 1,534 |
| 5/30 | 5,046.7 | 5,076.7 | 4,943.2 | 4,972.0 | 4,967.3 | -79.4 | -1.6% | 543 |
| 5/23 | 4,639.6 | 5,050.0 | 4,631.5 | 5,050.0 | 5,046.7 | +424.2 | +9.2% | 812 |
| 5/16 | 4,660.1 | 4,719.9 | 4,655.9 | 4,655.9 | 4,622.5 | +11.0 | +0.2% | 166 |
| 5/9 | 4,550.0 | 4,630.0 | 4,540.4 | 4,630.0 | 4,611.5 | +73.3 | +1.6% | 221 |
| 5/2 | 4,482.8 | 4,582.5 | 4,460.0 | 4,569.9 | 4,538.2 | +78.4 | +1.8% | 282 |
| 4/25 | 4,455.6 | 4,545.3 | 4,403.6 | 4,544.2 | 4,459.8 | +11.2 | +0.3% | 276 |
| 4/18 | 4,356.5 | 4,500.1 | 4,356.5 | 4,448.6 | 4,448.6 | +96.3 | +2.2% | 518 |
| 4/11 | 4,495.0 | 4,495.6 | 4,210.0 | 4,400.0 | 4,352.3 | -113.9 | -2.6% | 1,522 |
40件 / 166件中