PLATINUM
堂島白金先物 先物価格時系列データ
9,850.0
+183.9
+1.87%
8/25 22:37
今週価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 8/25 | 9,752.9 | 9,879.9 | 9,720.0 | 9,850.0 | 9,666.1 | +92.7 | +1.0% | 115 |
週次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/27 | 5,999.2 | 6,629.1 | 5,941.0 | 6,400.0 | 6,425.1 | +425.9 | +7.1% | 1,993 |
| 6/20 | 5,880.0 | 6,283.0 | 5,605.0 | 6,000.0 | 5,999.2 | +84.3 | +1.4% | 10,981 |
| 6/13 | 5,387.2 | 5,949.0 | 5,367.7 | 5,891.0 | 5,914.9 | +487.9 | +9.0% | 7,596 |
| 6/6 | 4,930.0 | 5,400.0 | 4,814.1 | 5,400.0 | 5,427.0 | +459.7 | +9.3% | 1,534 |
| 5/30 | 5,046.7 | 5,076.7 | 4,943.2 | 4,972.0 | 4,967.3 | -79.4 | -1.6% | 543 |
| 5/23 | 4,639.6 | 5,050.0 | 4,631.5 | 5,050.0 | 5,046.7 | +424.2 | +9.2% | 812 |
| 5/16 | 4,660.1 | 4,719.9 | 4,655.9 | 4,655.9 | 4,622.5 | +11.0 | +0.2% | 166 |
| 5/9 | 4,550.0 | 4,630.0 | 4,540.4 | 4,630.0 | 4,611.5 | +73.3 | +1.6% | 221 |
| 5/2 | 4,482.8 | 4,582.5 | 4,460.0 | 4,569.9 | 4,538.2 | +78.4 | +1.8% | 282 |
| 4/25 | 4,455.6 | 4,545.3 | 4,403.6 | 4,544.2 | 4,459.8 | +11.2 | +0.3% | 276 |
| 4/18 | 4,356.5 | 4,500.1 | 4,356.5 | 4,448.6 | 4,448.6 | +96.3 | +2.2% | 518 |
| 4/11 | 4,495.0 | 4,495.6 | 4,210.0 | 4,400.0 | 4,352.3 | -113.9 | -2.6% | 1,522 |
| 4/4 | 4,799.1 | 4,830.4 | 4,507.1 | 4,515.0 | 4,466.2 | -332.9 | -6.9% | 1,124 |
| 3/28 | 4,750.1 | 4,829.8 | 4,700.1 | 4,829.8 | 4,799.1 | +53.0 | +1.1% | 636 |
| 3/21 | 4,784.6 | 4,875.4 | 4,750.0 | 4,763.0 | 4,746.1 | -20.8 | -0.4% | 612 |
| 3/14 | 4,615.0 | 4,782.5 | 4,560.1 | 4,782.5 | 4,766.9 | +168.2 | +3.7% | 471 |
| 3/7 | 4,608.0 | 4,706.8 | 4,584.6 | 4,611.9 | 4,598.7 | +12.3 | +0.3% | 427 |
| 2/28 | 4,720.1 | 4,720.1 | 4,600.1 | 4,620.0 | 4,586.4 | -118.2 | -2.5% | 490 |
| 2/21 | 4,945.3 | 4,956.7 | 4,720.3 | 4,720.3 | 4,704.6 | -226.4 | -4.6% | 176 |
| 2/14 | 4,869.9 | 5,003.0 | 4,792.0 | 4,933.1 | 4,931.0 | +112.5 | +2.3% | 98 |
| 2/7 | 4,866.2 | 4,904.7 | 4,835.9 | 4,846.6 | 4,818.5 | -19.7 | -0.4% | 447 |
| 1/31 | 4,793.4 | 4,857.1 | 4,730.7 | 4,856.7 | 4,838.2 | +79.0 | +1.7% | 492 |
| 1/24 | 4,694.7 | 4,820.8 | 4,694.7 | 4,801.6 | 4,759.2 | +77.9 | +1.7% | 307 |
| 1/17 | 4,916.2 | 4,920.0 | 4,694.0 | 4,694.6 | 4,681.3 | -211.3 | -4.3% | 235 |
| 1/10 | 4,700.0 | 4,870.2 | 4,600.0 | 4,870.2 | 4,892.6 | +203.4 | +4.3% | 174 |
| 1/3 | 4,771.6 | 4,771.6 | 4,705.0 | 4,705.0 | 4,689.2 | -73.6 | -1.5% | 116 |
| 12/27 | 4,720.0 | 4,803.8 | 4,720.0 | 4,795.5 | 4,762.8 | +106.3 | +2.3% | 137 |
| 12/20 | 4,619.5 | 4,696.5 | 4,609.1 | 4,696.5 | 4,656.5 | +62.4 | +1.4% | 40 |
| 12/13 | 4,600.9 | 4,649.0 | 4,577.7 | 4,649.0 | 4,594.1 | +51.8 | +1.1% | 26 |
| 12/6 | 4,567.4 | 4,629.4 | 4,554.8 | 4,554.8 | 4,542.3 | -13.4 | -0.3% | 392 |
60件 / 178件中