PLATINUM
堂島白金先物 先物価格時系列データ
ー
ー
ー
6/1 05:59
今週価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/1 | 10,012.1 | 10,415.0 | 9,800.1 | ー | ー | ー | ー | 613 |
週次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 4/4 | 4,799.1 | 4,830.4 | 4,507.1 | 4,515.0 | 4,466.2 | -332.9 | -6.9% | 1,124 |
| 3/28 | 4,750.1 | 4,829.8 | 4,700.1 | 4,829.8 | 4,799.1 | +53.0 | +1.1% | 636 |
| 3/21 | 4,784.6 | 4,875.4 | 4,750.0 | 4,763.0 | 4,746.1 | -20.8 | -0.4% | 612 |
| 3/14 | 4,615.0 | 4,782.5 | 4,560.1 | 4,782.5 | 4,766.9 | +168.2 | +3.7% | 471 |
| 3/7 | 4,608.0 | 4,706.8 | 4,584.6 | 4,611.9 | 4,598.7 | +12.3 | +0.3% | 427 |
| 2/28 | 4,720.1 | 4,720.1 | 4,600.1 | 4,620.0 | 4,586.4 | -118.2 | -2.5% | 490 |
| 2/21 | 4,945.3 | 4,956.7 | 4,720.3 | 4,720.3 | 4,704.6 | -226.4 | -4.6% | 176 |
| 2/14 | 4,869.9 | 5,003.0 | 4,792.0 | 4,933.1 | 4,931.0 | +112.5 | +2.3% | 98 |
| 2/7 | 4,866.2 | 4,904.7 | 4,835.9 | 4,846.6 | 4,818.5 | -19.7 | -0.4% | 447 |
| 1/31 | 4,793.4 | 4,857.1 | 4,730.7 | 4,856.7 | 4,838.2 | +79.0 | +1.7% | 492 |
| 1/24 | 4,694.7 | 4,820.8 | 4,694.7 | 4,801.6 | 4,759.2 | +77.9 | +1.7% | 307 |
| 1/17 | 4,916.2 | 4,920.0 | 4,694.0 | 4,694.6 | 4,681.3 | -211.3 | -4.3% | 235 |
| 1/10 | 4,700.0 | 4,870.2 | 4,600.0 | 4,870.2 | 4,892.6 | +203.4 | +4.3% | 174 |
| 1/3 | 4,771.6 | 4,771.6 | 4,705.0 | 4,705.0 | 4,689.2 | -73.6 | -1.5% | 116 |
| 12/27 | 4,720.0 | 4,803.8 | 4,720.0 | 4,795.5 | 4,762.8 | +106.3 | +2.3% | 137 |
| 12/20 | 4,619.5 | 4,696.5 | 4,609.1 | 4,696.5 | 4,656.5 | +62.4 | +1.4% | 40 |
| 12/13 | 4,600.9 | 4,649.0 | 4,577.7 | 4,649.0 | 4,594.1 | +51.8 | +1.1% | 26 |
| 12/6 | 4,567.4 | 4,629.4 | 4,554.8 | 4,554.8 | 4,542.3 | -13.4 | -0.3% | 392 |
| 11/29 | 4,782.4 | 4,831.8 | 4,550.0 | 4,595.0 | 4,555.7 | -244.8 | -5.1% | 858 |
| 11/22 | 4,743.5 | 4,878.0 | 4,676.1 | 4,830.0 | 4,800.5 | +85.2 | +1.8% | 293 |
| 11/15 | 4,840.0 | 4,855.0 | 4,677.6 | 4,728.3 | 4,715.3 | -142.0 | -2.9% | 905 |
| 11/8 | 4,880.0 | 4,927.2 | 4,765.0 | 4,875.7 | 4,857.3 | -2.2 | +0.0% | 2,006 |
| 11/1 | 4,900.0 | 5,157.5 | 4,798.5 | 4,865.0 | 4,859.5 | -89.9 | -1.8% | 3,926 |
| 10/25 | 4,824.5 | 5,067.2 | 4,819.3 | 4,945.0 | 4,949.4 | +110.1 | +2.3% | 1,460 |
| 10/18 | 4,686.0 | 4,857.6 | 4,674.1 | 4,806.3 | 4,839.3 | +166.8 | +3.6% | 1,379 |
| 10/11 | 4,758.0 | 4,816.7 | 4,558.4 | 4,695.0 | 4,672.5 | -57.0 | -1.2% | 850 |
| 10/4 | 4,646.7 | 4,780.8 | 4,630.6 | 4,762.2 | 4,729.5 | +28.9 | +0.6% | 1,836 |
| 9/27 | 4,610.0 | 4,729.9 | 4,467.1 | 4,718.1 | 4,700.6 | +176.5 | +3.9% | 306 |
| 9/20 | 4,511.5 | 4,516.0 | 4,440.2 | 4,450.0 | 4,524.1 | +53.3 | +1.2% | 42 |
| 9/13 | 4,301.0 | 4,508.0 | 4,238.6 | 4,500.0 | 4,470.8 | +196.3 | +4.6% | 179 |
60件 / 166件中