PLATINUM
堂島白金先物 先物価格時系列データ
9,860.0
+193.9
+1.97%
8/25 23:55
今週価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 8/25 | 9,752.9 | 9,879.9 | 9,720.0 | 9,860.0 | 9,666.1 | +92.7 | +1.0% | 118 |
週次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 11/29 | 4,782.4 | 4,831.8 | 4,550.0 | 4,595.0 | 4,555.7 | -244.8 | -5.1% | 858 |
| 11/22 | 4,743.5 | 4,878.0 | 4,676.1 | 4,830.0 | 4,800.5 | +85.2 | +1.8% | 293 |
| 11/15 | 4,840.0 | 4,855.0 | 4,677.6 | 4,728.3 | 4,715.3 | -142.0 | -2.9% | 905 |
| 11/8 | 4,880.0 | 4,927.2 | 4,765.0 | 4,875.7 | 4,857.3 | -2.2 | +0.0% | 2,006 |
| 11/1 | 4,900.0 | 5,157.5 | 4,798.5 | 4,865.0 | 4,859.5 | -89.9 | -1.8% | 3,926 |
| 10/25 | 4,824.5 | 5,067.2 | 4,819.3 | 4,945.0 | 4,949.4 | +110.1 | +2.3% | 1,460 |
| 10/18 | 4,686.0 | 4,857.6 | 4,674.1 | 4,806.3 | 4,839.3 | +166.8 | +3.6% | 1,379 |
| 10/11 | 4,758.0 | 4,816.7 | 4,558.4 | 4,695.0 | 4,672.5 | -57.0 | -1.2% | 850 |
| 10/4 | 4,646.7 | 4,780.8 | 4,630.6 | 4,762.2 | 4,729.5 | +28.9 | +0.6% | 1,836 |
| 9/27 | 4,610.0 | 4,729.9 | 4,467.1 | 4,718.1 | 4,700.6 | +176.5 | +3.9% | 306 |
| 9/20 | 4,511.5 | 4,516.0 | 4,440.2 | 4,450.0 | 4,524.1 | +53.3 | +1.2% | 42 |
| 9/13 | 4,301.0 | 4,508.0 | 4,238.6 | 4,500.0 | 4,470.8 | +196.3 | +4.6% | 179 |
| 9/6 | 4,450.7 | 4,450.7 | 4,229.9 | 4,308.8 | 4,274.5 | -135.1 | -3.1% | 221 |
| 8/30 | 4,484.2 | 4,527.7 | 4,376.1 | 4,415.0 | 4,409.6 | -61.4 | -1.4% | 1,188 |
| 8/23 | 4,600.0 | 4,600.0 | 4,483.7 | 4,547.5 | 4,471.0 | -102.2 | -2.2% | 162 |
| 8/16 | 4,446.5 | 4,619.9 | 4,420.0 | 4,619.9 | 4,573.2 | +148.3 | +3.4% | 424 |
| 8/9 | 4,640.0 | 4,640.0 | 4,214.0 | 4,439.2 | 4,424.9 | -227.8 | -4.9% | 1,465 |
| 8/2 | 4,681.2 | 4,837.4 | 4,647.7 | 4,672.5 | 4,652.7 | -3.1 | -0.1% | 389 |
| 7/26 | 4,929.6 | 4,942.5 | 4,622.3 | 4,726.5 | 4,655.8 | -246.6 | -5.0% | 1,185 |
| 7/19 | 5,150.0 | 5,212.5 | 4,910.0 | 4,969.4 | 4,902.4 | -216.7 | -4.2% | 1,838 |
| 7/12 | 5,276.7 | 5,390.0 | 5,155.7 | 5,189.3 | 5,119.1 | -79.3 | -1.5% | 1,049 |
| 7/5 | 5,153.4 | 5,276.8 | 5,120.7 | 5,243.3 | 5,198.4 | +32.0 | +0.6% | 294 |
| 6/28 | 5,069.0 | 5,272.9 | 5,069.0 | 5,177.8 | 5,166.4 | +122.4 | +2.4% | 386 |
| 6/21 | 4,856.3 | 5,060.5 | 4,842.8 | 5,043.5 | 5,044.0 | +177.1 | +3.6% | 398 |
| 6/14 | 4,998.9 | 4,998.9 | 4,828.1 | 4,903.2 | 4,866.9 | -174.4 | -3.5% | 455 |
| 6/7 | 5,175.7 | 5,241.0 | 4,972.8 | 5,065.5 | 5,041.3 | -136.3 | -2.6% | 4,367 |
| 5/31 | 5,144.0 | 5,269.8 | 5,092.1 | 5,108.3 | 5,177.6 | +3.3 | +0.1% | 846 |
| 5/24 | 5,310.0 | 5,410.0 | 5,101.3 | 5,104.2 | 5,174.3 | -175.8 | -3.3% | 3,376 |
| 5/17 | 4,990.0 | 5,361.9 | 4,984.0 | 5,322.2 | 5,350.1 | +411.5 | +8.3% | 1,417 |
| 5/10 | 4,730.0 | 4,959.1 | 4,713.7 | 4,959.1 | 4,938.6 | +129.3 | +2.7% | 325 |
80件 / 178件中