PLATINUM
堂島白金先物 先物価格時系列データ
ー
ー
ー
6/1 05:59
今週価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/1 | 10,012.1 | 10,415.0 | 9,800.1 | ー | ー | ー | ー | 613 |
週次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 9/6 | 4,450.7 | 4,450.7 | 4,229.9 | 4,308.8 | 4,274.5 | -135.1 | -3.1% | 221 |
| 8/30 | 4,484.2 | 4,527.7 | 4,376.1 | 4,415.0 | 4,409.6 | -61.4 | -1.4% | 1,188 |
| 8/23 | 4,600.0 | 4,600.0 | 4,483.7 | 4,547.5 | 4,471.0 | -102.2 | -2.2% | 162 |
| 8/16 | 4,446.5 | 4,619.9 | 4,420.0 | 4,619.9 | 4,573.2 | +148.3 | +3.4% | 424 |
| 8/9 | 4,640.0 | 4,640.0 | 4,214.0 | 4,439.2 | 4,424.9 | -227.8 | -4.9% | 1,465 |
| 8/2 | 4,681.2 | 4,837.4 | 4,647.7 | 4,672.5 | 4,652.7 | -3.1 | -0.1% | 389 |
| 7/26 | 4,929.6 | 4,942.5 | 4,622.3 | 4,726.5 | 4,655.8 | -246.6 | -5.0% | 1,185 |
| 7/19 | 5,150.0 | 5,212.5 | 4,910.0 | 4,969.4 | 4,902.4 | -216.7 | -4.2% | 1,838 |
| 7/12 | 5,276.7 | 5,390.0 | 5,155.7 | 5,189.3 | 5,119.1 | -79.3 | -1.5% | 1,049 |
| 7/5 | 5,153.4 | 5,276.8 | 5,120.7 | 5,243.3 | 5,198.4 | +32.0 | +0.6% | 294 |
| 6/28 | 5,069.0 | 5,272.9 | 5,069.0 | 5,177.8 | 5,166.4 | +122.4 | +2.4% | 386 |
| 6/21 | 4,856.3 | 5,060.5 | 4,842.8 | 5,043.5 | 5,044.0 | +177.1 | +3.6% | 398 |
| 6/14 | 4,998.9 | 4,998.9 | 4,828.1 | 4,903.2 | 4,866.9 | -174.4 | -3.5% | 455 |
| 6/7 | 5,175.7 | 5,241.0 | 4,972.8 | 5,065.5 | 5,041.3 | -136.3 | -2.6% | 4,367 |
| 5/31 | 5,144.0 | 5,269.8 | 5,092.1 | 5,108.3 | 5,177.6 | +3.3 | +0.1% | 846 |
| 5/24 | 5,310.0 | 5,410.0 | 5,101.3 | 5,104.2 | 5,174.3 | -175.8 | -3.3% | 3,376 |
| 5/17 | 4,990.0 | 5,361.9 | 4,984.0 | 5,322.2 | 5,350.1 | +411.5 | +8.3% | 1,417 |
| 5/10 | 4,730.0 | 4,959.1 | 4,713.7 | 4,959.1 | 4,938.6 | +129.3 | +2.7% | 325 |
| 5/3 | 4,650.3 | 4,853.0 | 4,650.3 | 4,823.2 | 4,809.3 | +170.9 | +3.7% | 261 |
| 4/26 | 4,724.5 | 4,724.5 | 4,532.4 | 4,650.3 | 4,638.4 | -24.8 | -0.5% | 440 |
| 4/19 | 4,929.3 | 4,960.0 | 4,688.9 | 4,704.2 | 4,663.2 | -225.6 | -4.6% | 285 |
| 4/12 | 4,544.8 | 4,894.4 | 4,513.9 | 4,894.4 | 4,888.8 | +385.7 | +8.6% | 343 |
| 4/5 | 4,486.8 | 4,627.5 | 4,430.0 | 4,519.9 | 4,503.1 | +23.6 | +0.5% | 960 |
| 3/29 | 4,419.6 | 4,479.5 | 4,371.6 | 4,479.5 | 4,479.5 | +82.9 | +1.9% | 868 |
| 3/22 | 4,499.5 | 4,580.2 | 4,383.1 | 4,473.2 | 4,396.6 | -52.7 | -1.2% | 378 |
| 3/15 | 4,429.7 | 4,491.8 | 4,377.1 | 4,465.0 | 4,449.3 | +74.4 | +1.7% | 2,085 |
| 3/8 | 4,345.0 | 4,431.7 | 4,330.7 | 4,425.0 | 4,374.9 | +113.3 | +2.7% | 2,005 |
| 3/1 | 4,368.0 | 4,403.3 | 4,319.8 | 4,345.0 | 4,261.6 | -88.0 | -2.0% | 2,367 |
| 2/23 | 4,400.0 | 4,429.2 | 4,329.5 | 4,350.0 | 4,349.6 | +15.3 | +0.4% | 2,116 |
| 2/16 | 4,290.2 | 4,378.3 | 4,280.0 | 4,361.0 | 4,334.3 | +49.0 | +1.1% | 1,146 |
80件 / 166件中