PLATINUM
堂島白金先物 先物価格時系列データ
ー
ー
ー
6/1 05:59
今週価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/1 | 10,012.1 | 10,415.0 | 9,800.1 | ー | ー | ー | ー | 613 |
週次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 2/9 | 4,394.4 | 4,394.4 | 4,276.6 | 4,352.0 | 4,285.3 | -33.7 | -0.8% | 2,526 |
| 2/2 | 4,327.8 | 4,473.9 | 4,327.8 | 4,380.0 | 4,319.0 | +51.7 | +1.2% | 3,463 |
| 1/26 | 4,358.3 | 4,358.3 | 4,295.0 | 4,345.0 | 4,267.3 | -90.9 | -2.1% | 1,151 |
| 1/19 | 4,341.0 | 4,402.5 | 4,283.0 | 4,402.5 | 4,358.2 | +62.3 | +1.5% | 1,569 |
| 1/12 | 4,420.1 | 4,420.1 | 4,339.8 | 4,345.0 | 4,295.9 | -141.7 | -3.2% | 526 |
| 1/5 | 4,588.1 | 4,588.1 | 4,490.0 | 4,490.0 | 4,437.6 | -146.9 | -3.2% | 8 |
| 12/29 | 4,500.0 | 4,600.0 | 4,498.3 | 4,585.0 | 4,584.5 | +160.2 | +3.6% | 74 |
| 12/22 | 4,429.1 | 4,429.1 | 4,428.0 | 4,429.0 | 4,424.3 | +45.7 | +1.0% | 300 |
| 12/15 | 4,320.0 | 4,413.5 | 4,315.5 | 4,411.6 | 4,378.6 | +128.8 | +3.0% | 227 |
| 12/8 | 4,398.1 | 4,400.0 | 4,222.3 | 4,242.6 | 4,249.8 | -188.4 | -4.2% | 274 |
| 12/1 | 4,429.8 | 4,513.9 | 4,425.2 | 4,442.0 | 4,438.2 | +19.4 | +0.4% | 35 |
| 11/24 | 4,352.0 | 4,533.5 | 4,339.6 | 4,471.1 | 4,418.8 | +74.0 | +1.7% | 340 |
| 11/17 | 4,210.0 | 4,418.9 | 4,196.2 | 4,345.0 | 4,344.8 | +153.4 | +3.7% | 955 |
| 11/10 | 4,524.8 | 4,550.0 | 4,222.3 | 4,222.3 | 4,191.4 | -307.3 | -6.8% | 795 |
| 11/3 | 4,440.9 | 4,615.7 | 4,392.5 | 4,515.0 | 4,498.7 | +99.5 | +2.3% | 958 |
| 10/27 | 4,387.3 | 4,442.7 | 4,313.7 | 4,428.6 | 4,399.2 | +96.4 | +2.2% | 208 |
| 10/20 | 4,274.9 | 4,414.7 | 4,266.4 | 4,337.2 | 4,302.8 | +112.3 | +2.7% | 277 |
| 10/13 | 4,262.1 | 4,318.1 | 4,244.6 | 4,244.6 | 4,190.5 | +86.2 | +2.1% | 122 |
| 10/6 | 4,400.0 | 4,423.2 | 4,150.0 | 4,157.4 | 4,104.3 | -296.3 | -6.7% | 257 |
| 9/29 | 4,466.9 | 4,466.9 | 4,328.0 | 4,441.3 | 4,400.6 | -23.7 | -0.5% | 105 |
| 9/22 | 4,415.3 | 4,521.1 | 4,404.4 | 4,429.6 | 4,424.3 | +86.8 | +2.0% | 826 |
| 9/15 | 4,335.2 | 4,410.6 | 4,310.0 | 4,393.0 | 4,337.5 | +24.7 | +0.6% | 371 |
| 9/8 | 4,600.0 | 4,600.0 | 4,332.1 | 4,335.2 | 4,312.8 | -241.8 | -5.3% | 919 |
| 9/1 | 4,478.4 | 4,697.1 | 4,478.4 | 4,550.2 | 4,554.6 | +152.0 | +3.5% | 2,247 |
| 8/25 | 4,290.0 | 4,476.9 | 4,290.0 | 4,476.9 | 4,402.6 | +194.6 | +4.6% | 957 |
| 8/18 | 4,110.0 | 4,237.6 | 4,110.0 | 4,237.6 | 4,208.0 | +57.7 | +1.4% | 12 |
| 8/11 | 4,235.0 | 4,235.0 | 4,235.0 | 4,235.0 | 4,150.3 | -63.4 | -1.5% | 25 |
| 8/4 | 4,365.7 | 4,365.7 | 4,257.5 | 4,257.5 | 4,213.7 | -9.3 | -0.2% | 120 |
| 7/28 | 4,375.0 | 4,375.0 | 4,238.5 | 4,238.5 | 4,223.0 | -103.9 | -2.4% | 191 |
| 7/21 | 4,392.8 | 4,470.0 | 4,373.1 | 4,373.1 | 4,326.9 | +16.6 | +0.4% | 295 |
100件 / 166件中