PLATINUM
堂島白金先物 先物価格時系列データ
9,850.0
+183.9
+1.87%
8/25 22:37
今週価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 8/25 | 9,752.9 | 9,879.9 | 9,720.0 | 9,850.0 | 9,666.1 | +92.7 | +1.0% | 115 |
週次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 5/3 | 4,650.3 | 4,853.0 | 4,650.3 | 4,823.2 | 4,809.3 | +170.9 | +3.7% | 261 |
| 4/26 | 4,724.5 | 4,724.5 | 4,532.4 | 4,650.3 | 4,638.4 | -24.8 | -0.5% | 440 |
| 4/19 | 4,929.3 | 4,960.0 | 4,688.9 | 4,704.2 | 4,663.2 | -225.6 | -4.6% | 285 |
| 4/12 | 4,544.8 | 4,894.4 | 4,513.9 | 4,894.4 | 4,888.8 | +385.7 | +8.6% | 343 |
| 4/5 | 4,486.8 | 4,627.5 | 4,430.0 | 4,519.9 | 4,503.1 | +23.6 | +0.5% | 960 |
| 3/29 | 4,419.6 | 4,479.5 | 4,371.6 | 4,479.5 | 4,479.5 | +82.9 | +1.9% | 868 |
| 3/22 | 4,499.5 | 4,580.2 | 4,383.1 | 4,473.2 | 4,396.6 | -52.7 | -1.2% | 378 |
| 3/15 | 4,429.7 | 4,491.8 | 4,377.1 | 4,465.0 | 4,449.3 | +74.4 | +1.7% | 2,085 |
| 3/8 | 4,345.0 | 4,431.7 | 4,330.7 | 4,425.0 | 4,374.9 | +113.3 | +2.7% | 2,005 |
| 3/1 | 4,368.0 | 4,403.3 | 4,319.8 | 4,345.0 | 4,261.6 | -88.0 | -2.0% | 2,367 |
| 2/23 | 4,400.0 | 4,429.2 | 4,329.5 | 4,350.0 | 4,349.6 | +15.3 | +0.4% | 2,116 |
| 2/16 | 4,290.2 | 4,378.3 | 4,280.0 | 4,361.0 | 4,334.3 | +49.0 | +1.1% | 1,146 |
| 2/9 | 4,394.4 | 4,394.4 | 4,276.6 | 4,352.0 | 4,285.3 | -33.7 | -0.8% | 2,526 |
| 2/2 | 4,327.8 | 4,473.9 | 4,327.8 | 4,380.0 | 4,319.0 | +51.7 | +1.2% | 3,463 |
| 1/26 | 4,358.3 | 4,358.3 | 4,295.0 | 4,345.0 | 4,267.3 | -90.9 | -2.1% | 1,151 |
| 1/19 | 4,341.0 | 4,402.5 | 4,283.0 | 4,402.5 | 4,358.2 | +62.3 | +1.5% | 1,569 |
| 1/12 | 4,420.1 | 4,420.1 | 4,339.8 | 4,345.0 | 4,295.9 | -141.7 | -3.2% | 526 |
| 1/5 | 4,588.1 | 4,588.1 | 4,490.0 | 4,490.0 | 4,437.6 | -146.9 | -3.2% | 8 |
| 12/29 | 4,500.0 | 4,600.0 | 4,498.3 | 4,585.0 | 4,584.5 | +160.2 | +3.6% | 74 |
| 12/22 | 4,429.1 | 4,429.1 | 4,428.0 | 4,429.0 | 4,424.3 | +45.7 | +1.0% | 300 |
| 12/15 | 4,320.0 | 4,413.5 | 4,315.5 | 4,411.6 | 4,378.6 | +128.8 | +3.0% | 227 |
| 12/8 | 4,398.1 | 4,400.0 | 4,222.3 | 4,242.6 | 4,249.8 | -188.4 | -4.2% | 274 |
| 12/1 | 4,429.8 | 4,513.9 | 4,425.2 | 4,442.0 | 4,438.2 | +19.4 | +0.4% | 35 |
| 11/24 | 4,352.0 | 4,533.5 | 4,339.6 | 4,471.1 | 4,418.8 | +74.0 | +1.7% | 340 |
| 11/17 | 4,210.0 | 4,418.9 | 4,196.2 | 4,345.0 | 4,344.8 | +153.4 | +3.7% | 955 |
| 11/10 | 4,524.8 | 4,550.0 | 4,222.3 | 4,222.3 | 4,191.4 | -307.3 | -6.8% | 795 |
| 11/3 | 4,440.9 | 4,615.7 | 4,392.5 | 4,515.0 | 4,498.7 | +99.5 | +2.3% | 958 |
| 10/27 | 4,387.3 | 4,442.7 | 4,313.7 | 4,428.6 | 4,399.2 | +96.4 | +2.2% | 208 |
| 10/20 | 4,274.9 | 4,414.7 | 4,266.4 | 4,337.2 | 4,302.8 | +112.3 | +2.7% | 277 |
| 10/13 | 4,262.1 | 4,318.1 | 4,244.6 | 4,244.6 | 4,190.5 | +86.2 | +2.1% | 122 |
100件 / 178件中