PLATINUM
堂島白金先物 先物価格時系列データ
9,800.0
+133.9
+1.37%
8/25 20:38
今週価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 8/25 | 9,752.9 | 9,879.9 | 9,720.0 | 9,800.0 | 9,666.1 | +92.7 | +1.0% | 113 |
週次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 10/6 | 4,400.0 | 4,423.2 | 4,150.0 | 4,157.4 | 4,104.3 | -296.3 | -6.7% | 257 |
| 9/29 | 4,466.9 | 4,466.9 | 4,328.0 | 4,441.3 | 4,400.6 | -23.7 | -0.5% | 105 |
| 9/22 | 4,415.3 | 4,521.1 | 4,404.4 | 4,429.6 | 4,424.3 | +86.8 | +2.0% | 826 |
| 9/15 | 4,335.2 | 4,410.6 | 4,310.0 | 4,393.0 | 4,337.5 | +24.7 | +0.6% | 371 |
| 9/8 | 4,600.0 | 4,600.0 | 4,332.1 | 4,335.2 | 4,312.8 | -241.8 | -5.3% | 919 |
| 9/1 | 4,478.4 | 4,697.1 | 4,478.4 | 4,550.2 | 4,554.6 | +152.0 | +3.5% | 2,247 |
| 8/25 | 4,290.0 | 4,476.9 | 4,290.0 | 4,476.9 | 4,402.6 | +194.6 | +4.6% | 957 |
| 8/18 | 4,110.0 | 4,237.6 | 4,110.0 | 4,237.6 | 4,208.0 | +57.7 | +1.4% | 12 |
| 8/11 | 4,235.0 | 4,235.0 | 4,235.0 | 4,235.0 | 4,150.3 | -63.4 | -1.5% | 25 |
| 8/4 | 4,365.7 | 4,365.7 | 4,257.5 | 4,257.5 | 4,213.7 | -9.3 | -0.2% | 120 |
| 7/28 | 4,375.0 | 4,375.0 | 4,238.5 | 4,238.5 | 4,223.0 | -103.9 | -2.4% | 191 |
| 7/21 | 4,392.8 | 4,470.0 | 4,373.1 | 4,373.1 | 4,326.9 | +16.6 | +0.4% | 295 |
| 7/14 | 4,250.0 | 4,343.0 | 4,250.0 | 4,325.6 | 4,310.3 | +110.9 | +2.6% | 113 |
| 7/7 | 4,246.1 | 4,332.2 | 4,215.6 | 4,215.6 | 4,199.4 | -22.1 | -0.5% | 301 |
| 6/30 | 4,332.4 | 4,332.4 | 4,193.0 | 4,199.0 | 4,221.5 | -36.6 | -0.9% | 126 |
| 6/23 | 4,508.6 | 4,508.6 | 4,270.8 | 4,270.8 | 4,258.1 | -234.5 | -5.2% | 215 |
| 6/16 | 4,547.6 | 4,547.6 | 4,416.3 | 4,416.3 | 4,492.6 | -79.6 | -1.7% | 214 |
| 6/9 | 4,517.0 | 4,663.3 | 4,517.0 | 4,663.3 | 4,572.2 | +45.0 | +1.0% | 24 |
| 6/2 | 4,645.0 | 4,660.1 | 4,538.1 | 4,538.1 | 4,527.2 | -117.2 | -2.5% | 112 |
| 5/26 | 4,797.1 | 4,797.1 | 4,685.1 | 4,685.1 | 4,644.4 | -64.9 | -1.4% | 120 |
| 5/19 | 4,700.0 | 4,700.0 | 4,660.0 | 4,660.0 | 4,709.3 | -6.6 | -0.1% | 20 |
| 5/12 | 4,618.1 | 4,835.0 | 4,618.1 | 4,779.0 | 4,715.9 | +59.1 | +1.3% | 200 |
| 5/5 | ー | ー | ー | 4,639.9 | 4,656.8 | -35.1 | -0.7% | ー |
| 4/28 | 4,782.8 | 4,792.2 | 4,633.6 | 4,639.9 | 4,691.9 | -25.9 | -0.5% | 31 |
| 4/21 | 4,515.0 | 4,740.8 | 4,515.0 | 4,732.5 | 4,717.8 | +217.7 | +4.8% | 125 |
| 4/14 | 4,300.0 | 4,501.8 | 4,285.7 | 4,501.8 | 4,500.1 | +249.9 | +5.9% | 50 |
| 4/7 | 4,250.4 | 4,250.4 | 4,250.4 | 4,250.4 | 4,250.2 | +29.2 | +0.7% | 1 |
| 3/31 | 4,121.2 | 4,121.2 | 4,085.6 | 4,102.9 | 4,221.0 | ー | ー | 7 |
178件 / 178件中