PLATINUM
堂島白金先物 先物価格時系列データ
ー
ー
ー
6/1 05:59
今週価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/1 | 10,012.1 | 10,415.0 | 9,800.1 | ー | ー | ー | ー | 613 |
週次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 7/14 | 4,250.0 | 4,343.0 | 4,250.0 | 4,325.6 | 4,310.3 | +110.9 | +2.6% | 113 |
| 7/7 | 4,246.1 | 4,332.2 | 4,215.6 | 4,215.6 | 4,199.4 | -22.1 | -0.5% | 301 |
| 6/30 | 4,332.4 | 4,332.4 | 4,193.0 | 4,199.0 | 4,221.5 | -36.6 | -0.9% | 126 |
| 6/23 | 4,508.6 | 4,508.6 | 4,270.8 | 4,270.8 | 4,258.1 | -234.5 | -5.2% | 215 |
| 6/16 | 4,547.6 | 4,547.6 | 4,416.3 | 4,416.3 | 4,492.6 | -79.6 | -1.7% | 214 |
| 6/9 | 4,517.0 | 4,663.3 | 4,517.0 | 4,663.3 | 4,572.2 | +45.0 | +1.0% | 24 |
| 6/2 | 4,645.0 | 4,660.1 | 4,538.1 | 4,538.1 | 4,527.2 | -117.2 | -2.5% | 112 |
| 5/26 | 4,797.1 | 4,797.1 | 4,685.1 | 4,685.1 | 4,644.4 | -64.9 | -1.4% | 120 |
| 5/19 | 4,700.0 | 4,700.0 | 4,660.0 | 4,660.0 | 4,709.3 | -6.6 | -0.1% | 20 |
| 5/12 | 4,618.1 | 4,835.0 | 4,618.1 | 4,779.0 | 4,715.9 | +59.1 | +1.3% | 200 |
| 5/5 | ー | ー | ー | 4,639.9 | 4,656.8 | -35.1 | -0.7% | ー |
| 4/28 | 4,782.8 | 4,792.2 | 4,633.6 | 4,639.9 | 4,691.9 | -25.9 | -0.5% | 31 |
| 4/21 | 4,515.0 | 4,740.8 | 4,515.0 | 4,732.5 | 4,717.8 | +217.7 | +4.8% | 125 |
| 4/14 | 4,300.0 | 4,501.8 | 4,285.7 | 4,501.8 | 4,500.1 | +249.9 | +5.9% | 50 |
| 4/7 | 4,250.4 | 4,250.4 | 4,250.4 | 4,250.4 | 4,250.2 | +29.2 | +0.7% | 1 |
| 3/31 | 4,121.2 | 4,121.2 | 4,085.6 | 4,102.9 | 4,221.0 | ー | ー | 7 |
166件 / 166件中