PLATINUM
堂島白金先物 先物価格時系列データ
ー
ー
ー
6/1 05:59
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/1 | 9,800.1 | 9,890.0 | 9,800.1 | ー | ー | ー | ー | 4 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/3 | 4,814.1 | 4,912.7 | 4,814.1 | 4,912.7 | 4,908.4 | +46.8 | +1.0% | 5 |
| 6/2 | 4,930.0 | 4,930.0 | 4,871.7 | 4,871.7 | 4,861.6 | -105.7 | -2.1% | 7 |
| 5/30 | 5,037.1 | 5,037.1 | 4,972.0 | 4,972.0 | 4,967.3 | -83.0 | -1.6% | 19 |
| 5/29 | 5,068.0 | 5,076.7 | 5,051.5 | 5,065.9 | 5,050.3 | +27.6 | +0.5% | 52 |
| 5/28 | 5,034.4 | 5,038.3 | 5,030.0 | 5,034.6 | 5,022.7 | +28.0 | +0.6% | 64 |
| 5/27 | 4,945.2 | 4,976.2 | 4,943.2 | 4,976.2 | 4,994.7 | -32.5 | -0.6% | 32 |
| 5/26 | 5,046.7 | 5,056.0 | 4,965.6 | 5,037.6 | 5,027.2 | -19.5 | -0.4% | 376 |
| 5/23 | 4,953.2 | 5,050.0 | 4,953.2 | 5,050.0 | 5,046.7 | +83.0 | +1.7% | 102 |
| 5/22 | 4,950.0 | 5,025.3 | 4,950.0 | 4,960.0 | 4,963.7 | +130.9 | +2.7% | 585 |
| 5/21 | 4,750.0 | 4,918.7 | 4,750.0 | 4,870.0 | 4,832.8 | +161.1 | +3.4% | 95 |
| 5/20 | 4,685.0 | 4,696.6 | 4,685.0 | 4,696.6 | 4,671.7 | +28.1 | +0.6% | 20 |
| 5/19 | 4,639.6 | 4,682.5 | 4,631.5 | 4,682.5 | 4,643.6 | +21.1 | +0.5% | 10 |
| 5/16 | 4,655.9 | 4,655.9 | 4,655.9 | 4,655.9 | 4,622.5 | +19.1 | +0.4% | 1 |
| 5/15 | ー | ー | ー | 4,719.9 | 4,603.4 | -122.6 | -2.6% | ー |
| 5/14 | 4,714.8 | 4,719.9 | 4,714.8 | 4,719.9 | 4,726.0 | +14.1 | +0.3% | 11 |
| 5/13 | 4,704.3 | 4,717.0 | 4,704.3 | 4,705.0 | 4,711.9 | -0.4 | +0.0% | 103 |
| 5/12 | 4,660.1 | 4,715.8 | 4,660.1 | 4,707.8 | 4,712.3 | +100.8 | +2.2% | 51 |
| 5/9 | 4,600.0 | 4,630.0 | 4,600.0 | 4,630.0 | 4,611.5 | +71.4 | +1.6% | 6 |
| 5/8 | 4,576.5 | 4,576.5 | 4,565.0 | 4,565.0 | 4,540.1 | -2.0 | +0.0% | 200 |
| 5/7 | 4,550.0 | 4,565.1 | 4,540.4 | 4,551.3 | 4,542.1 | +3.9 | +0.1% | 15 |
| 5/2 | 4,550.4 | 4,569.9 | 4,550.4 | 4,569.9 | 4,538.2 | +72.8 | +1.6% | 3 |
| 5/1 | ー | ー | ー | 4,530.2 | 4,465.4 | -32.6 | -0.7% | ー |
| 4/30 | 4,570.0 | 4,582.5 | 4,526.5 | 4,530.2 | 4,498.0 | -8.3 | -0.2% | 24 |
| 4/28 | 4,482.8 | 4,482.8 | 4,460.0 | 4,460.0 | 4,506.3 | +46.5 | +1.0% | 255 |
| 4/25 | 4,518.1 | 4,545.3 | 4,505.8 | 4,544.2 | 4,459.8 | -26.9 | -0.6% | 47 |
| 4/24 | 4,511.1 | 4,511.1 | 4,480.0 | 4,480.0 | 4,486.7 | +86.0 | +2.0% | 121 |
| 4/23 | 4,410.0 | 4,410.0 | 4,403.6 | 4,403.6 | 4,400.7 | +5.0 | +0.1% | 3 |
| 4/22 | 4,455.6 | 4,457.3 | 4,415.6 | 4,427.0 | 4,395.7 | -27.1 | -0.6% | 105 |
| 4/21 | ー | ー | ー | 4,448.6 | 4,422.8 | -25.8 | -0.6% | ー |
| 4/18 | 4,453.1 | 4,453.1 | 4,435.0 | 4,448.6 | 4,448.6 | +4.4 | +0.1% | 92 |
180件 / 300件中