PLATINUM
堂島白金先物 先物価格時系列データ
ー
ー
ー
6/1 05:59
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/1 | 9,800.1 | 9,890.0 | 9,800.1 | ー | ー | ー | ー | 4 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 7/15 | 6,653.0 | 6,666.3 | 6,477.6 | 6,599.0 | 6,567.7 | -23.5 | -0.4% | 731 |
| 7/14 | 6,467.8 | 6,705.7 | 6,467.2 | 6,653.0 | 6,591.2 | +185.3 | +2.9% | 836 |
| 7/11 | 6,416.7 | 6,469.9 | 6,318.0 | 6,469.9 | 6,405.9 | +31.5 | +0.5% | 126 |
| 7/10 | 6,408.8 | 6,463.2 | 6,333.0 | 6,340.0 | 6,374.4 | +0.7 | +0.0% | 174 |
| 7/9 | 6,488.0 | 6,527.0 | 6,365.2 | 6,370.1 | 6,373.7 | -75.9 | -1.2% | 252 |
| 7/8 | 6,338.0 | 6,500.1 | 6,336.9 | 6,500.1 | 6,449.6 | +123.7 | +2.0% | 147 |
| 7/7 | 6,353.0 | 6,640.9 | 6,330.0 | 6,345.3 | 6,325.9 | -121.9 | -1.9% | 221 |
| 7/4 | 6,585.9 | 6,588.2 | 6,340.7 | 6,428.1 | 6,447.8 | -90.0 | -1.4% | 295 |
| 7/3 | 6,425.0 | 6,611.2 | 6,425.0 | 6,560.2 | 6,537.8 | +262.0 | +4.2% | 492 |
| 7/2 | 6,204.3 | 6,257.0 | 6,179.3 | 6,257.0 | 6,275.8 | +52.6 | +0.8% | 37 |
| 7/1 | 6,325.7 | 6,328.3 | 6,208.8 | 6,250.7 | 6,223.2 | -102.5 | -1.6% | 182 |
| 6/30 | 6,368.0 | 6,368.0 | 6,171.1 | 6,300.0 | 6,325.7 | -99.4 | -1.5% | 1,009 |
| 6/27 | 6,399.0 | 6,629.1 | 6,399.0 | 6,400.0 | 6,425.1 | +7.8 | +0.1% | 51 |
| 6/26 | 6,100.0 | 6,460.0 | 6,100.0 | 6,399.0 | 6,417.3 | +266.7 | +4.3% | 1,092 |
| 6/25 | 6,136.0 | 6,149.0 | 6,040.0 | 6,149.0 | 6,150.6 | +153.4 | +2.6% | 69 |
| 6/24 | 6,101.1 | 6,183.8 | 6,091.0 | 6,101.6 | 5,997.2 | -16.0 | -0.3% | 365 |
| 6/23 | 5,999.2 | 6,032.0 | 5,941.0 | 6,030.2 | 6,013.2 | +14.0 | +0.2% | 416 |
| 6/20 | 6,057.6 | 6,057.6 | 6,000.0 | 6,000.0 | 5,999.2 | -139.7 | -2.3% | 70 |
| 6/19 | 5,913.0 | 6,283.0 | 5,913.0 | 6,130.0 | 6,138.9 | +196.2 | +3.3% | 4,914 |
| 6/18 | 5,791.4 | 5,890.0 | 5,791.4 | 5,890.0 | 5,942.7 | +128.1 | +2.2% | 2,527 |
| 6/17 | 5,746.9 | 5,835.5 | 5,746.9 | 5,750.0 | 5,814.6 | +39.9 | +0.7% | 1,529 |
| 6/16 | 5,880.0 | 5,880.0 | 5,605.0 | 5,740.0 | 5,774.7 | -140.2 | -2.4% | 1,941 |
| 6/13 | 5,762.7 | 5,949.0 | 5,745.2 | 5,891.0 | 5,914.9 | +41.5 | +0.7% | 565 |
| 6/12 | 5,833.1 | 5,920.0 | 5,775.3 | 5,843.0 | 5,873.4 | -23.2 | -0.4% | 1,851 |
| 6/11 | 5,630.0 | 5,856.4 | 5,619.4 | 5,856.4 | 5,896.6 | +249.3 | +4.4% | 2,317 |
| 6/10 | 5,602.3 | 5,687.7 | 5,535.0 | 5,650.0 | 5,647.3 | +24.6 | +0.4% | 1,573 |
| 6/9 | 5,387.2 | 5,631.6 | 5,367.7 | 5,631.6 | 5,622.7 | +195.7 | +3.6% | 1,290 |
| 6/6 | 5,125.5 | 5,400.0 | 5,123.6 | 5,400.0 | 5,427.0 | +386.1 | +7.7% | 1,220 |
| 6/5 | 5,029.0 | 5,039.5 | 5,029.0 | 5,035.0 | 5,040.9 | +38.4 | +0.8% | 21 |
| 6/4 | 4,897.8 | 5,031.1 | 4,897.8 | 5,005.0 | 5,002.5 | +94.1 | +1.9% | 281 |
160件 / 300件中