PLATINUM
堂島白金先物 先物価格時系列データ
9,850.0
+183.9
+1.87%
8/25 22:37
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 8/25 | 9,849.9 | 9,850.0 | 9,800.0 | 9,850.0 | ー | +183.9 | +1.9% | 82 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 10/10 | 8,307.0 | 8,370.4 | 7,985.7 | 7,985.7 | 7,868.1 | -296.6 | -3.6% | 372 |
| 10/9 | 8,230.0 | 8,341.7 | 8,180.0 | 8,202.5 | 8,164.7 | +57.6 | +0.7% | 120 |
| 10/8 | 7,910.6 | 8,250.0 | 7,910.0 | 8,200.0 | 8,107.1 | +223.5 | +2.8% | 173 |
| 10/7 | 7,899.1 | 8,023.9 | 7,875.0 | 8,023.9 | 7,883.6 | +109.0 | +1.4% | 469 |
| 10/6 | 7,563.1 | 7,975.9 | 7,551.9 | 7,900.0 | 7,774.6 | +319.1 | +4.3% | 342 |
| 10/3 | 7,543.9 | 7,590.0 | 7,400.0 | 7,525.0 | 7,455.5 | +17.5 | +0.2% | 109 |
| 10/2 | 7,610.3 | 7,666.1 | 7,400.0 | 7,557.0 | 7,438.0 | +40.5 | +0.5% | 404 |
| 10/1 | 7,650.0 | 7,729.8 | 7,399.9 | 7,515.0 | 7,397.5 | -281.2 | -3.7% | 452 |
| 9/30 | 7,798.7 | 7,798.7 | 7,710.0 | 7,755.0 | 7,678.7 | -94.8 | -1.2% | 347 |
| 9/29 | 7,545.3 | 7,900.0 | 7,545.3 | 7,900.0 | 7,773.5 | +296.9 | +4.0% | 684 |
| 9/26 | 7,213.7 | 7,599.0 | 7,208.3 | 7,585.0 | 7,476.6 | +379.3 | +5.3% | 1,401 |
| 9/25 | 7,100.0 | 7,175.0 | 7,100.0 | 7,173.3 | 7,097.3 | +41.4 | +0.6% | 292 |
| 9/24 | 6,798.0 | 7,150.0 | 6,797.0 | 7,150.0 | 7,055.9 | +272.0 | +4.0% | 125 |
| 9/22 | 6,642.2 | 6,877.8 | 6,642.2 | 6,850.0 | 6,783.9 | +210.6 | +3.2% | 124 |
| 9/19 | 6,627.0 | 6,657.2 | 6,620.7 | 6,657.2 | 6,573.3 | +61.6 | +0.9% | 281 |
| 9/18 | 6,600.0 | 6,600.0 | 6,500.0 | 6,556.7 | 6,511.7 | -71.2 | -1.1% | 40 |
| 9/17 | 6,626.2 | 6,685.0 | 6,625.2 | 6,681.7 | 6,582.9 | -53.4 | -0.8% | 127 |
| 9/16 | ー | ー | ー | 6,700.0 | 6,636.3 | +16.9 | +0.3% | ー |
| 9/12 | 6,623.4 | 6,700.0 | 6,610.0 | 6,700.0 | 6,619.4 | +30.6 | +0.5% | 189 |
| 9/11 | 6,645.2 | 6,721.6 | 6,645.2 | 6,679.9 | 6,588.8 | +19.6 | +0.3% | 71 |
| 9/10 | 6,665.3 | 6,715.8 | 6,599.0 | 6,673.2 | 6,569.2 | -20.1 | -0.3% | 402 |
| 9/9 | 6,768.6 | 6,768.6 | 6,675.0 | 6,700.4 | 6,589.3 | -58.3 | -0.9% | 94 |
| 9/8 | 6,713.5 | 6,715.5 | 6,592.4 | 6,660.0 | 6,647.6 | +49.7 | +0.8% | 70 |
| 9/5 | 6,750.0 | 6,750.0 | 6,633.5 | 6,690.0 | 6,597.9 | -128.8 | -1.9% | 94 |
| 9/4 | 6,781.8 | 6,937.9 | 6,781.8 | 6,800.0 | 6,726.7 | +43.4 | +0.6% | 70 |
| 9/3 | 6,717.7 | 6,870.0 | 6,677.6 | 6,777.0 | 6,683.3 | -57.4 | -0.9% | 298 |
| 9/2 | 6,665.0 | 6,839.3 | 6,660.0 | 6,835.0 | 6,740.7 | +187.7 | +2.9% | 370 |
| 9/1 | 6,535.0 | 6,634.0 | 6,535.0 | 6,630.1 | 6,553.0 | +146.1 | +2.3% | 69 |
| 8/29 | 6,517.8 | 6,534.9 | 6,471.8 | 6,479.8 | 6,406.9 | +3.1 | +0.0% | 100 |
| 8/28 | 6,501.2 | 6,504.9 | 6,461.8 | 6,499.0 | 6,403.8 | -18.2 | -0.3% | 50 |
160件 / 300件中