PLATINUM
堂島白金先物 先物価格時系列データ
9,860.0
+193.9
+1.97%
8/25 23:56
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 8/25 | 9,849.9 | 9,860.0 | 9,800.0 | 9,860.0 | ー | +193.9 | +2.0% | 85 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 11/26 | 7,893.8 | 7,893.8 | 7,825.0 | 7,860.0 | 7,820.7 | -28.3 | -0.4% | 61 |
| 11/25 | 7,650.0 | 7,936.2 | 7,630.0 | 7,936.2 | 7,849.0 | +217.8 | +2.9% | 126 |
| 11/21 | 7,920.0 | 7,920.0 | 7,700.0 | 7,700.0 | 7,631.2 | -253.6 | -3.2% | 144 |
| 11/20 | 7,807.0 | 7,982.0 | 7,807.0 | 7,914.1 | 7,884.8 | +147.6 | +1.9% | 134 |
| 11/19 | 7,627.0 | 7,782.0 | 7,627.0 | 7,780.0 | 7,737.2 | +174.4 | +2.3% | 185 |
| 11/18 | 7,803.3 | 7,803.3 | 7,650.0 | 7,650.0 | 7,562.8 | -150.6 | -2.0% | 805 |
| 11/17 | 7,875.0 | 7,875.0 | 7,660.0 | 7,832.0 | 7,713.4 | -200.1 | -2.5% | 421 |
| 11/14 | 8,149.0 | 8,157.0 | 7,900.0 | 8,032.0 | 7,913.5 | -147.0 | -1.8% | 216 |
| 11/13 | 7,980.0 | 8,105.8 | 7,980.0 | 8,105.8 | 8,060.5 | +174.2 | +2.2% | 73 |
| 11/12 | 7,960.0 | 8,006.9 | 7,895.0 | 7,930.5 | 7,886.3 | +2.4 | +0.0% | 111 |
| 11/11 | 7,857.0 | 7,938.8 | 7,857.0 | 7,920.0 | 7,883.9 | +94.2 | +1.2% | 80 |
| 11/10 | 7,800.0 | 7,832.0 | 7,700.0 | 7,832.0 | 7,789.7 | +117.7 | +1.5% | 804 |
| 11/7 | 7,870.0 | 7,875.0 | 7,597.3 | 7,700.0 | 7,672.0 | -95.2 | -1.2% | 736 |
| 11/6 | 7,690.0 | 7,863.2 | 7,656.1 | 7,850.0 | 7,767.2 | +128.4 | +1.7% | 97 |
| 11/5 | 7,748.7 | 7,790.0 | 7,540.6 | 7,717.7 | 7,638.8 | -53.3 | -0.7% | 372 |
| 11/4 | 8,050.0 | 8,050.0 | 7,800.0 | 7,800.0 | 7,692.1 | -378.9 | -4.7% | 135 |
| 10/31 | 7,965.4 | 8,132.0 | 7,965.4 | 8,132.0 | 8,071.0 | +188.2 | +2.4% | 71 |
| 10/30 | 7,984.5 | 7,987.0 | 7,910.0 | 7,910.0 | 7,882.8 | +91.5 | +1.2% | 115 |
| 10/29 | 7,773.3 | 7,902.0 | 7,626.9 | 7,776.2 | 7,791.3 | +164.4 | +2.2% | 1,410 |
| 10/28 | 7,975.0 | 7,975.0 | 7,798.0 | 7,798.2 | 7,626.9 | -348.2 | -4.4% | 196 |
| 10/27 | 8,047.8 | 8,089.5 | 7,939.0 | 7,996.7 | 7,975.1 | +7.8 | +0.1% | 508 |
| 10/24 | 8,077.8 | 8,250.0 | 8,063.3 | 8,102.6 | 7,967.3 | +67.5 | +0.9% | 1,141 |
| 10/23 | 7,575.0 | 8,057.9 | 7,575.0 | 7,973.5 | 7,899.8 | +388.2 | +5.2% | 1,300 |
| 10/22 | 7,859.2 | 7,859.2 | 7,400.0 | 7,606.9 | 7,511.6 | -342.3 | -4.4% | 786 |
| 10/21 | 7,825.1 | 8,065.4 | 7,700.2 | 7,925.0 | 7,853.9 | +247.5 | +3.3% | 1,277 |
| 10/20 | 8,251.9 | 8,251.9 | 7,695.8 | 7,700.0 | 7,606.4 | -624.8 | -7.6% | 2,145 |
| 10/17 | 8,155.1 | 8,432.0 | 8,155.1 | 8,289.8 | 8,231.2 | +140.5 | +1.7% | 548 |
| 10/16 | 8,170.6 | 8,207.0 | 8,110.0 | 8,199.9 | 8,090.7 | +29.9 | +0.4% | 74 |
| 10/15 | 8,192.8 | 8,192.8 | 8,000.0 | 8,106.2 | 8,060.8 | +59.4 | +0.7% | 1,143 |
| 10/14 | 7,991.1 | 8,307.0 | 7,894.0 | 8,200.0 | 8,001.4 | +133.3 | +1.7% | 193 |
140件 / 300件中