PLATINUM
堂島白金先物 先物価格時系列データ
9,225.0
+202.8
+2.20%
12/17 05:59
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 12/17 | 9,018.7 | 9,254.0 | 9,018.7 | 9,225.0 | ー | +202.8 | +2.2% | 17 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 5/9 | 4,600.0 | 4,630.0 | 4,600.0 | 4,630.0 | 4,611.5 | +71.4 | +1.6% | 6 |
| 5/8 | 4,576.5 | 4,576.5 | 4,565.0 | 4,565.0 | 4,540.1 | -2.0 | +0.0% | 200 |
| 5/7 | 4,550.0 | 4,565.1 | 4,540.4 | 4,551.3 | 4,542.1 | +3.9 | +0.1% | 15 |
| 5/2 | 4,550.4 | 4,569.9 | 4,550.4 | 4,569.9 | 4,538.2 | +72.8 | +1.6% | 3 |
| 5/1 | ー | ー | ー | 4,530.2 | 4,465.4 | -32.6 | -0.7% | ー |
| 4/30 | 4,570.0 | 4,582.5 | 4,526.5 | 4,530.2 | 4,498.0 | -8.3 | -0.2% | 24 |
| 4/28 | 4,482.8 | 4,482.8 | 4,460.0 | 4,460.0 | 4,506.3 | +46.5 | +1.0% | 255 |
| 4/25 | 4,518.1 | 4,545.3 | 4,505.8 | 4,544.2 | 4,459.8 | -26.9 | -0.6% | 47 |
| 4/24 | 4,511.1 | 4,511.1 | 4,480.0 | 4,480.0 | 4,486.7 | +86.0 | +2.0% | 121 |
| 4/23 | 4,410.0 | 4,410.0 | 4,403.6 | 4,403.6 | 4,400.7 | +5.0 | +0.1% | 3 |
| 4/22 | 4,455.6 | 4,457.3 | 4,415.6 | 4,427.0 | 4,395.7 | -27.1 | -0.6% | 105 |
| 4/21 | ー | ー | ー | 4,448.6 | 4,422.8 | -25.8 | -0.6% | ー |
| 4/18 | 4,453.1 | 4,453.1 | 4,435.0 | 4,448.6 | 4,448.6 | +4.4 | +0.1% | 92 |
| 4/17 | 4,470.1 | 4,500.1 | 4,470.1 | 4,478.8 | 4,444.2 | +51.8 | +1.2% | 188 |
| 4/16 | 4,449.9 | 4,474.1 | 4,440.0 | 4,474.1 | 4,392.4 | -3.1 | -0.1% | 35 |
| 4/15 | 4,422.6 | 4,431.2 | 4,420.0 | 4,431.2 | 4,395.5 | +28.1 | +0.6% | 70 |
| 4/14 | 4,356.5 | 4,428.3 | 4,356.5 | 4,422.9 | 4,367.4 | +15.1 | +0.3% | 133 |
| 4/11 | 4,450.0 | 4,450.0 | 4,354.9 | 4,400.0 | 4,352.3 | -86.4 | -1.9% | 393 |
| 4/10 | 4,350.0 | 4,487.4 | 4,310.0 | 4,461.3 | 4,438.7 | +101.8 | +2.3% | 123 |
| 4/9 | 4,402.4 | 4,402.4 | 4,325.7 | 4,330.5 | 4,336.9 | -81.9 | -1.9% | 27 |
| 4/8 | 4,353.1 | 4,435.6 | 4,345.4 | 4,435.6 | 4,418.8 | +93.2 | +2.2% | 43 |
| 4/7 | 4,495.0 | 4,495.6 | 4,210.0 | 4,383.5 | 4,325.6 | -140.6 | -3.1% | 936 |
| 4/4 | 4,640.0 | 4,640.0 | 4,507.1 | 4,515.0 | 4,466.2 | -157.4 | -3.4% | 356 |
| 4/3 | 4,764.3 | 4,765.3 | 4,641.5 | 4,644.8 | 4,623.6 | -108.8 | -2.3% | 392 |
| 4/2 | 4,811.5 | 4,830.0 | 4,774.8 | 4,774.8 | 4,732.4 | -51.9 | -1.1% | 131 |
| 4/1 | 4,786.7 | 4,830.4 | 4,777.0 | 4,800.5 | 4,784.3 | +19.6 | +0.4% | 96 |
| 3/31 | 4,799.1 | 4,799.1 | 4,757.0 | 4,757.0 | 4,764.7 | -34.4 | -0.7% | 149 |
| 3/28 | 4,778.1 | 4,829.8 | 4,759.0 | 4,829.8 | 4,799.1 | +86.0 | +1.8% | 257 |
| 3/27 | 4,762.0 | 4,770.5 | 4,760.8 | 4,770.5 | 4,713.1 | -19.4 | -0.4% | 4 |
| 3/26 | 4,784.1 | 4,784.1 | 4,772.3 | 4,772.3 | 4,732.5 | +5.2 | +0.1% | 21 |
120件 / 300件中