PLATINUM
堂島白金先物 先物価格時系列データ
9,225.0
+202.8
+2.20%
12/17 05:59
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 12/17 | 9,018.7 | 9,254.0 | 9,018.7 | 9,225.0 | ー | +202.8 | +2.2% | 17 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/20 | 6,057.6 | 6,057.6 | 6,000.0 | 6,000.0 | 5,999.2 | -139.7 | -2.3% | 70 |
| 6/19 | 5,913.0 | 6,283.0 | 5,913.0 | 6,130.0 | 6,138.9 | +196.2 | +3.3% | 4,914 |
| 6/18 | 5,791.4 | 5,890.0 | 5,791.4 | 5,890.0 | 5,942.7 | +128.1 | +2.2% | 2,527 |
| 6/17 | 5,746.9 | 5,835.5 | 5,746.9 | 5,750.0 | 5,814.6 | +39.9 | +0.7% | 1,529 |
| 6/16 | 5,880.0 | 5,880.0 | 5,605.0 | 5,740.0 | 5,774.7 | -140.2 | -2.4% | 1,941 |
| 6/13 | 5,762.7 | 5,949.0 | 5,745.2 | 5,891.0 | 5,914.9 | +41.5 | +0.7% | 565 |
| 6/12 | 5,833.1 | 5,920.0 | 5,775.3 | 5,843.0 | 5,873.4 | -23.2 | -0.4% | 1,851 |
| 6/11 | 5,630.0 | 5,856.4 | 5,619.4 | 5,856.4 | 5,896.6 | +249.3 | +4.4% | 2,317 |
| 6/10 | 5,602.3 | 5,687.7 | 5,535.0 | 5,650.0 | 5,647.3 | +24.6 | +0.4% | 1,573 |
| 6/9 | 5,387.2 | 5,631.6 | 5,367.7 | 5,631.6 | 5,622.7 | +195.7 | +3.6% | 1,290 |
| 6/6 | 5,125.5 | 5,400.0 | 5,123.6 | 5,400.0 | 5,427.0 | +386.1 | +7.7% | 1,220 |
| 6/5 | 5,029.0 | 5,039.5 | 5,029.0 | 5,035.0 | 5,040.9 | +38.4 | +0.8% | 21 |
| 6/4 | 4,897.8 | 5,031.1 | 4,897.8 | 5,005.0 | 5,002.5 | +94.1 | +1.9% | 281 |
| 6/3 | 4,814.1 | 4,912.7 | 4,814.1 | 4,912.7 | 4,908.4 | +46.8 | +1.0% | 5 |
| 6/2 | 4,930.0 | 4,930.0 | 4,871.7 | 4,871.7 | 4,861.6 | -105.7 | -2.1% | 7 |
| 5/30 | 5,037.1 | 5,037.1 | 4,972.0 | 4,972.0 | 4,967.3 | -83.0 | -1.6% | 19 |
| 5/29 | 5,068.0 | 5,076.7 | 5,051.5 | 5,065.9 | 5,050.3 | +27.6 | +0.5% | 52 |
| 5/28 | 5,034.4 | 5,038.3 | 5,030.0 | 5,034.6 | 5,022.7 | +28.0 | +0.6% | 64 |
| 5/27 | 4,945.2 | 4,976.2 | 4,943.2 | 4,976.2 | 4,994.7 | -32.5 | -0.6% | 32 |
| 5/26 | 5,046.7 | 5,056.0 | 4,965.6 | 5,037.6 | 5,027.2 | -19.5 | -0.4% | 376 |
| 5/23 | 4,953.2 | 5,050.0 | 4,953.2 | 5,050.0 | 5,046.7 | +83.0 | +1.7% | 102 |
| 5/22 | 4,950.0 | 5,025.3 | 4,950.0 | 4,960.0 | 4,963.7 | +130.9 | +2.7% | 585 |
| 5/21 | 4,750.0 | 4,918.7 | 4,750.0 | 4,870.0 | 4,832.8 | +161.1 | +3.4% | 95 |
| 5/20 | 4,685.0 | 4,696.6 | 4,685.0 | 4,696.6 | 4,671.7 | +28.1 | +0.6% | 20 |
| 5/19 | 4,639.6 | 4,682.5 | 4,631.5 | 4,682.5 | 4,643.6 | +21.1 | +0.5% | 10 |
| 5/16 | 4,655.9 | 4,655.9 | 4,655.9 | 4,655.9 | 4,622.5 | +19.1 | +0.4% | 1 |
| 5/15 | ー | ー | ー | 4,719.9 | 4,603.4 | -122.6 | -2.6% | ー |
| 5/14 | 4,714.8 | 4,719.9 | 4,714.8 | 4,719.9 | 4,726.0 | +14.1 | +0.3% | 11 |
| 5/13 | 4,704.3 | 4,717.0 | 4,704.3 | 4,705.0 | 4,711.9 | -0.4 | +0.0% | 103 |
| 5/12 | 4,660.1 | 4,715.8 | 4,660.1 | 4,707.8 | 4,712.3 | +100.8 | +2.2% | 51 |
100件 / 300件中