PLATINUM
堂島白金先物 先物価格時系列データ
ー
ー
ー
6/1 05:59
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/1 | 9,800.1 | 9,890.0 | 9,800.1 | ー | ー | ー | ー | 4 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 1/14 | 12,080.0 | 12,620.0 | 12,047.8 | 12,360.0 | 12,271.6 | +487.9 | +4.1% | 883 |
| 1/13 | 11,782.0 | 12,085.0 | 11,675.0 | 11,976.1 | 11,783.7 | +156.7 | +1.3% | 869 |
| 1/9 | 11,276.4 | 11,703.4 | 11,124.0 | 11,703.4 | 11,627.0 | +449.0 | +4.0% | 394 |
| 1/8 | 11,828.4 | 11,933.8 | 11,315.8 | 11,315.8 | 11,178.0 | -270.5 | -2.4% | 896 |
| 1/7 | 11,761.2 | 12,557.0 | 11,620.0 | 11,641.2 | 11,448.5 | -232.4 | -2.0% | 798 |
| 1/6 | 11,405.9 | 11,900.2 | 11,200.0 | 11,830.0 | 11,680.9 | +466.4 | +4.2% | 336 |
| 1/5 | 11,038.8 | 11,515.0 | 11,004.4 | 11,365.5 | 11,214.5 | +377.8 | +3.5% | 768 |
| 12/30 | 11,630.8 | 11,757.0 | 10,472.7 | 11,083.7 | 10,836.7 | -799.6 | -6.9% | 1,339 |
| 12/29 | 11,999.2 | 12,501.2 | 11,300.0 | 11,701.0 | 11,636.3 | -625.7 | -5.1% | 1,925 |
| 12/26 | 11,457.0 | 12,451.2 | 11,457.0 | 12,434.6 | 12,262.0 | +805.0 | +7.0% | 346 |
| 12/25 | 11,682.0 | 11,682.0 | 10,900.0 | 11,457.0 | 11,457.0 | -248.9 | -2.1% | 1,108 |
| 12/24 | 11,065.0 | 12,002.3 | 10,983.9 | 11,682.0 | 11,705.9 | +794.7 | +7.3% | 1,185 |
| 12/23 | 10,520.5 | 11,144.6 | 10,489.5 | 10,951.0 | 10,911.2 | +522.6 | +5.0% | 1,229 |
| 12/22 | 9,799.3 | 10,552.9 | 9,795.5 | 10,382.9 | 10,388.6 | +634.4 | +6.5% | 456 |
| 12/19 | 9,737.0 | 9,784.9 | 9,553.5 | 9,732.6 | 9,754.2 | -144.5 | -1.5% | 66 |
| 12/18 | 9,676.4 | 9,955.5 | 9,500.0 | 9,945.0 | 9,898.7 | +352.2 | +3.7% | 410 |
| 12/17 | 9,018.7 | 9,649.2 | 9,018.7 | 9,649.2 | 9,546.5 | +524.3 | +5.8% | 291 |
| 12/16 | 8,968.0 | 9,157.0 | 8,877.6 | 9,065.0 | 9,022.2 | +54.1 | +0.6% | 838 |
| 12/15 | 8,632.0 | 8,978.1 | 8,632.0 | 8,978.1 | 8,968.1 | +425.5 | +5.0% | 546 |
| 12/12 | 8,532.0 | 8,590.0 | 8,525.0 | 8,590.0 | 8,542.6 | +195.1 | +2.3% | 201 |
| 12/11 | 8,500.0 | 8,500.0 | 8,285.0 | 8,425.0 | 8,347.5 | -94.4 | -1.1% | 28 |
| 12/10 | 8,400.0 | 8,631.9 | 8,400.0 | 8,459.0 | 8,441.9 | +197.2 | +2.4% | 186 |
| 12/9 | 8,382.0 | 8,407.0 | 8,382.0 | 8,383.1 | 8,244.7 | -32.9 | -0.4% | 24 |
| 12/8 | 8,332.0 | 8,357.0 | 8,275.0 | 8,357.0 | 8,277.6 | +45.0 | +0.5% | 51 |
| 12/5 | 8,290.0 | 8,290.0 | 8,200.1 | 8,206.1 | 8,232.6 | -23.8 | -0.3% | 135 |
| 12/4 | 8,299.9 | 8,431.9 | 8,293.8 | 8,293.8 | 8,256.4 | -29.2 | -0.4% | 394 |
| 12/3 | 8,300.0 | 8,357.0 | 8,175.0 | 8,357.0 | 8,285.6 | +40.4 | +0.5% | 378 |
| 12/2 | 8,500.0 | 8,520.0 | 8,325.0 | 8,325.0 | 8,245.2 | -244.8 | -2.9% | 319 |
| 12/1 | 8,357.0 | 8,600.0 | 8,190.7 | 8,530.0 | 8,490.0 | +204.3 | +2.5% | 731 |
| 11/28 | 8,220.0 | 8,342.0 | 8,075.0 | 8,300.0 | 8,285.7 | +105.6 | +1.3% | 165 |
80件 / 300件中