PLATINUM
堂島白金先物 先物価格時系列データ
9,167.8
+145.6
+1.59%
12/17 23:34
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 12/17 | 9,018.7 | 9,167.8 | 9,018.7 | 9,167.8 | ー | +145.6 | +1.6% | 3 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 8/4 | 6,230.1 | 6,301.7 | 6,200.0 | 6,290.7 | 6,254.1 | -6.3 | -0.1% | 427 |
| 8/1 | 6,344.0 | 6,445.2 | 6,286.1 | 6,359.6 | 6,260.4 | -42.9 | -0.7% | 247 |
| 7/31 | 6,627.1 | 6,700.0 | 6,305.0 | 6,380.0 | 6,303.3 | -315.6 | -4.8% | 583 |
| 7/30 | 6,650.0 | 6,756.9 | 6,650.0 | 6,676.0 | 6,618.9 | -32.4 | -0.5% | 65 |
| 7/29 | 6,817.0 | 6,817.0 | 6,675.0 | 6,757.7 | 6,651.3 | -114.5 | -1.7% | 149 |
| 7/28 | 6,687.8 | 6,823.0 | 6,606.0 | 6,823.0 | 6,765.8 | +130.8 | +2.0% | 86 |
| 7/25 | 6,670.0 | 6,780.7 | 6,563.8 | 6,690.0 | 6,635.0 | -2.0 | +0.0% | 493 |
| 7/24 | 6,888.5 | 6,899.4 | 6,680.0 | 6,690.0 | 6,637.0 | -193.4 | -2.8% | 167 |
| 7/23 | 6,945.2 | 6,945.2 | 6,799.0 | 6,875.0 | 6,830.4 | -72.5 | -1.1% | 949 |
| 7/22 | 7,095.6 | 7,100.0 | 6,790.0 | 6,884.0 | 6,902.9 | -64.3 | -0.9% | 400 |
| 7/18 | 6,797.7 | 7,090.4 | 6,797.7 | 6,990.5 | 6,967.2 | +215.8 | +3.2% | 409 |
| 7/17 | 6,685.0 | 6,844.8 | 6,685.0 | 6,800.0 | 6,751.4 | +150.5 | +2.3% | 855 |
| 7/16 | 6,629.9 | 6,700.0 | 6,600.0 | 6,657.8 | 6,600.9 | +33.2 | +0.5% | 308 |
| 7/15 | 6,653.0 | 6,666.3 | 6,477.6 | 6,599.0 | 6,567.7 | -23.5 | -0.4% | 731 |
| 7/14 | 6,467.8 | 6,705.7 | 6,467.2 | 6,653.0 | 6,591.2 | +185.3 | +2.9% | 836 |
| 7/11 | 6,416.7 | 6,469.9 | 6,318.0 | 6,469.9 | 6,405.9 | +31.5 | +0.5% | 126 |
| 7/10 | 6,408.8 | 6,463.2 | 6,333.0 | 6,340.0 | 6,374.4 | +0.7 | +0.0% | 174 |
| 7/9 | 6,488.0 | 6,527.0 | 6,365.2 | 6,370.1 | 6,373.7 | -75.9 | -1.2% | 252 |
| 7/8 | 6,338.0 | 6,500.1 | 6,336.9 | 6,500.1 | 6,449.6 | +123.7 | +2.0% | 147 |
| 7/7 | 6,353.0 | 6,640.9 | 6,330.0 | 6,345.3 | 6,325.9 | -121.9 | -1.9% | 221 |
| 7/4 | 6,585.9 | 6,588.2 | 6,340.7 | 6,428.1 | 6,447.8 | -90.0 | -1.4% | 295 |
| 7/3 | 6,425.0 | 6,611.2 | 6,425.0 | 6,560.2 | 6,537.8 | +262.0 | +4.2% | 492 |
| 7/2 | 6,204.3 | 6,257.0 | 6,179.3 | 6,257.0 | 6,275.8 | +52.6 | +0.8% | 37 |
| 7/1 | 6,325.7 | 6,328.3 | 6,208.8 | 6,250.7 | 6,223.2 | -102.5 | -1.6% | 182 |
| 6/30 | 6,368.0 | 6,368.0 | 6,171.1 | 6,300.0 | 6,325.7 | -99.4 | -1.5% | 1,009 |
| 6/27 | 6,399.0 | 6,629.1 | 6,399.0 | 6,400.0 | 6,425.1 | +7.8 | +0.1% | 51 |
| 6/26 | 6,100.0 | 6,460.0 | 6,100.0 | 6,399.0 | 6,417.3 | +266.7 | +4.3% | 1,092 |
| 6/25 | 6,136.0 | 6,149.0 | 6,040.0 | 6,149.0 | 6,150.6 | +153.4 | +2.6% | 69 |
| 6/24 | 6,101.1 | 6,183.8 | 6,091.0 | 6,101.6 | 5,997.2 | -16.0 | -0.3% | 365 |
| 6/23 | 5,999.2 | 6,032.0 | 5,941.0 | 6,030.2 | 6,013.2 | +14.0 | +0.2% | 416 |
80件 / 300件中