PLATINUM
堂島白金先物 先物価格時系列データ
9,065.0
+96.9
+1.07%
12/16 15:44
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 8,968.0 | 9,157.0 | 8,877.6 | 9,065.0 | ー | +96.9 | +1.1% | 838 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 9/16 | ー | ー | ー | 6,700.0 | 6,636.3 | +16.9 | +0.3% | ー |
| 9/12 | 6,623.4 | 6,700.0 | 6,610.0 | 6,700.0 | 6,619.4 | +30.6 | +0.5% | 189 |
| 9/11 | 6,645.2 | 6,721.6 | 6,645.2 | 6,679.9 | 6,588.8 | +19.6 | +0.3% | 71 |
| 9/10 | 6,665.3 | 6,715.8 | 6,599.0 | 6,673.2 | 6,569.2 | -20.1 | -0.3% | 402 |
| 9/9 | 6,768.6 | 6,768.6 | 6,675.0 | 6,700.4 | 6,589.3 | -58.3 | -0.9% | 94 |
| 9/8 | 6,713.5 | 6,715.5 | 6,592.4 | 6,660.0 | 6,647.6 | +49.7 | +0.8% | 70 |
| 9/5 | 6,750.0 | 6,750.0 | 6,633.5 | 6,690.0 | 6,597.9 | -128.8 | -1.9% | 94 |
| 9/4 | 6,781.8 | 6,937.9 | 6,781.8 | 6,800.0 | 6,726.7 | +43.4 | +0.6% | 70 |
| 9/3 | 6,717.7 | 6,870.0 | 6,677.6 | 6,777.0 | 6,683.3 | -57.4 | -0.9% | 298 |
| 9/2 | 6,665.0 | 6,839.3 | 6,660.0 | 6,835.0 | 6,740.7 | +187.7 | +2.9% | 370 |
| 9/1 | 6,535.0 | 6,634.0 | 6,535.0 | 6,630.1 | 6,553.0 | +146.1 | +2.3% | 69 |
| 8/29 | 6,517.8 | 6,534.9 | 6,471.8 | 6,479.8 | 6,406.9 | +3.1 | +0.0% | 100 |
| 8/28 | 6,501.2 | 6,504.9 | 6,461.8 | 6,499.0 | 6,403.8 | -18.2 | -0.3% | 50 |
| 8/27 | 6,400.0 | 6,518.0 | 6,400.0 | 6,508.0 | 6,422.0 | +49.1 | +0.8% | 269 |
| 8/26 | 6,510.0 | 6,510.0 | 6,445.0 | 6,445.0 | 6,372.9 | -77.6 | -1.2% | 15 |
| 8/25 | 6,471.0 | 6,545.5 | 6,471.0 | 6,509.0 | 6,450.5 | +11.6 | +0.2% | 23 |
| 8/22 | 6,376.0 | 6,557.6 | 6,360.0 | 6,543.3 | 6,438.9 | +113.4 | +1.8% | 21 |
| 8/21 | 6,350.0 | 6,444.2 | 6,307.7 | 6,444.2 | 6,325.5 | +89.9 | +1.4% | 29 |
| 8/20 | 6,399.8 | 6,400.1 | 6,252.6 | 6,320.0 | 6,235.6 | -72.7 | -1.2% | 229 |
| 8/19 | 6,396.0 | 6,396.0 | 6,396.0 | 6,396.0 | 6,308.3 | -30.0 | -0.5% | 2 |
| 8/18 | 6,450.0 | 6,460.4 | 6,405.0 | 6,421.0 | 6,338.3 | -130.1 | -2.0% | 26 |
| 8/15 | 6,429.7 | 6,570.0 | 6,429.7 | 6,570.0 | 6,468.4 | +154.0 | +2.4% | 50 |
| 8/14 | 6,420.5 | 6,420.5 | 6,398.1 | 6,402.0 | 6,314.4 | -98.4 | -1.5% | 23 |
| 8/13 | 6,418.5 | 6,475.2 | 6,418.5 | 6,475.2 | 6,412.8 | +53.4 | +0.8% | 13 |
| 8/12 | 6,365.2 | 6,438.3 | 6,365.2 | 6,438.3 | 6,359.4 | +11.1 | +0.2% | 85 |
| 8/8 | 6,372.6 | 6,430.0 | 6,370.5 | 6,430.0 | 6,348.3 | +29.3 | +0.5% | 11 |
| 8/7 | 6,352.7 | 6,430.0 | 6,352.7 | 6,397.6 | 6,319.0 | +37.7 | +0.6% | 75 |
| 8/6 | 6,360.0 | 6,363.1 | 6,250.1 | 6,308.0 | 6,281.3 | -10.2 | -0.2% | 214 |
| 8/5 | 6,318.8 | 6,426.1 | 6,291.0 | 6,375.0 | 6,291.5 | +37.4 | +0.6% | 382 |
| 8/4 | 6,230.1 | 6,301.7 | 6,200.0 | 6,290.7 | 6,254.1 | -6.3 | -0.1% | 427 |
60件 / 300件中