RICE
堂島コメ平均® （米穀指数） 先物価格時系列データ
32,700
+150
+0.46%
6月限
5/25 09:13
今月価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前月比 | 前月比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 26/05 | 32,310 | 32,700 | 30,000 | 32,700 | 32,550 | +250 | +0.8% | 928 |
月次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前月比 | 前月比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 26/04 | 35,070 | 35,450 | 32,300 | 32,300 | 32,300 | -2,800 | -8.0% | 1,291 |
| 26/03 | 33,400 | 35,330 | 33,100 | 35,100 | 35,100 | +2,120 | +6.4% | 1,695 |
| 26/02 | 34,930 | 36,290 | 32,980 | 32,980 | 32,980 | -1,970 | -5.6% | 1,068 |
| 26/01 | 33,230 | 35,260 | 33,230 | 34,950 | 34,950 | +1,720 | +5.2% | 1,353 |
| 25/12 | 36,270 | 37,900 | 33,230 | 33,230 | 33,230 | -3,120 | -8.6% | 133 |
| 25/11 | 37,000 | 37,400 | 34,250 | 36,350 | 36,350 | -40 | -0.1% | 365 |
| 25/10 | 32,400 | 41,080 | 32,400 | 36,390 | 36,390 | +3,890 | +12.0% | 762 |
| 25/09 | 30,600 | 33,700 | 30,530 | 32,500 | 32,500 | +1,900 | +6.2% | 869 |
| 25/08 | 27,380 | 30,650 | 27,350 | 30,600 | 30,600 | +3,240 | +11.8% | 304 |
| 25/07 | 27,280 | 27,400 | 26,700 | 27,360 | 27,360 | +60 | +0.2% | 2,205 |
| 25/06 | 26,750 | 28,490 | 26,750 | 27,300 | 27,300 | +550 | +2.1% | 2,264 |
| 25/05 | 25,900 | 28,380 | 25,900 | 26,750 | 26,750 | +850 | +3.3% | 2,903 |
| 25/04 | 26,400 | 26,880 | 25,900 | 25,900 | 25,900 | -470 | -1.8% | 3,782 |
| 25/03 | 28,170 | 28,170 | 25,700 | 26,370 | 26,370 | -1,810 | -6.4% | 3,679 |
| 25/02 | 26,000 | 28,200 | 25,700 | 28,180 | 28,180 | +2,360 | +9.1% | 1,124 |
| 25/01 | 25,700 | 26,650 | 24,380 | 25,820 | 25,820 | +20 | +0.1% | 964 |
| 24/12 | 24,500 | 27,200 | 24,400 | 25,800 | 25,800 | +1,520 | +6.3% | 470 |
| 24/11 | 22,800 | 24,350 | 22,500 | 24,350 | 24,280 | +1,780 | +7.9% | 28 |
| 24/10 | 20,470 | 22,500 | 19,880 | 22,500 | 22,500 | +2,030 | +9.9% | 17 |
| 24/09 | 23,340 | 24,760 | 18,480 | 20,470 | 20,470 | -2,190 | -9.7% | 104 |
| 24/08 | 17,200 | 22,660 | 17,200 | 22,660 | 22,660 | ー | ー | 54 |
21件 / 21件中