概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

29,200
+50
+0.17%
8月限
7/27 09:06

本日価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
7/27 29,150 29,200 29,150 29,200 29,200 +50 +0.2% 62

日次価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
7/24 29,050 29,150 29,050 29,150 29,150 +50 +0.2% 81
7/23 28,990 29,100 28,990 29,100 29,100 +230 +0.8% 42
7/22 29,380 29,550 28,870 28,870 28,870 -830 -2.8% 93
7/21 30,400 30,450 29,700 29,700 29,700 -900 -2.9% 44
7/17 30,250 30,600 30,250 30,600 30,600 -20 -0.1% 100
7/16 31,050 31,070 30,620 30,620 30,620 -500 -1.6% 64
7/15 31,100 31,120 31,100 31,120 31,120 -30 -0.1% 43
7/14 31,100 31,150 31,100 31,150 31,150 -30 -0.1% 62
7/13 31,130 31,180 31,130 31,180 31,180 +20 +0.1% 42
7/10 31,160 31,160 31,160 31,160 31,160 +10 +0.0% 1
7/9 31,150 31,150 31,150 31,150 31,150 -20 -0.1% 1
7/8 31,200 31,200 31,170 31,170 31,170 -80 -0.3% 62
7/7 31,260 31,260 31,250 31,250 31,250 -10 +0.0% 81
7/6 31,200 31,260 31,200 31,260 31,260 +10 +0.0% 41
7/3 31,270 31,270 31,250 31,250 31,250 -20 -0.1% 61
7/2 31,250 31,270 31,250 31,270 31,270 +10 +0.0% 41
7/1 31,230 31,260 31,230 31,260 31,260 +10 +0.0% 82
6/30 31,210 31,250 31,210 31,250 31,250 -2,510 -7.4% 62
6/29 33,760 33,760 33,760 33,760 33,760 ー ー 1
6/26 33,760 33,760 33,760 33,760 33,760 ー ー 1
6/25 33,750 33,760 33,750 33,760 33,760 +10 +0.0% 25
6/24 33,750 33,750 33,750 33,750 33,750 ー ー 1
6/23 33,750 33,750 33,750 33,750 33,750 -10 +0.0% 1
6/22 33,770 33,770 33,760 33,760 33,760 ー ー 3
6/19 33,750 33,760 33,750 33,760 33,760 +10 +0.0% 2
6/18 33,700 33,750 33,690 33,750 33,750 +200 +0.6% 103
6/17 33,570 33,570 33,550 33,550 33,550 -50 -0.1% 41
6/16 33,580 33,600 33,580 33,600 33,600 +30 +0.1% 12
6/15 33,500 33,570 33,500 33,570 33,570 +40 +0.1% 21
6/12 33,550 33,550 33,530 33,530 33,530 -40 -0.1% 41
前へ
20件 / 300件中