概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

21,800
ー
ー
10月限
10/1 15:43

本日価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
10/1 22,180 22,180 21,800 21,800 21,800 ー ー 63

日次価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
9/30 21,800 21,800 21,800 21,800 21,800 +250 +1.2% 1
9/29 21,400 21,550 21,350 21,550 21,550 +50 +0.2% 64
9/28 21,400 21,500 21,300 21,500 21,500 +140 +0.7% 45
9/25 21,360 21,360 21,360 21,360 21,360 +820 +4.0% 11
9/24 20,200 20,540 20,200 20,540 20,540 +790 +4.0% 27
9/18 19,700 19,750 19,700 19,750 19,750 +300 +1.5% 63
9/17 19,500 19,700 19,450 19,450 19,450 +300 +1.6% 83
9/16 18,950 19,150 18,950 19,150 19,150 +200 +1.1% 82
9/15 18,900 18,950 18,900 18,950 18,950 +40 +0.2% 85
9/14 19,500 19,500 18,910 18,910 18,910 -790 -4.0% 69
9/11 19,650 19,700 19,600 19,700 19,700 +250 +1.3% 62
9/10 19,250 19,450 19,250 19,450 19,450 +100 +0.5% 84
9/9 19,300 19,350 19,300 19,350 19,350 +100 +0.5% 62
9/8 19,250 19,400 19,250 19,250 19,250 ー ー 88
9/7 19,100 19,250 19,050 19,250 19,250 +50 +0.3% 65
9/4 19,190 19,200 19,160 19,200 19,200 +50 +0.3% 64
9/3 18,640 19,150 18,640 19,150 19,150 -270 -1.4% 93
9/2 19,420 19,420 19,420 19,420 19,420 -810 -4.0% 47
9/1 20,230 20,230 20,230 20,230 20,230 -840 -4.0% 5
8/31 21,070 21,070 21,070 21,070 21,070 -11,070 -34.4% 3
8/28 32,100 33,490 31,120 32,350 32,140 -280 -0.9% 32
8/27 ー ー ー 32,420 32,420 ー ー ー
8/26 32,420 32,420 32,420 32,420 32,420 +20 +0.1% 1
8/25 32,390 32,400 32,390 32,400 32,400 +10 +0.0% 31
8/24 31,290 32,510 31,290 32,390 32,390 +1,130 +3.6% 43
8/21 31,260 31,260 31,260 31,260 31,260 +1,200 +4.0% 1
8/20 30,060 30,060 30,060 30,060 30,060 +1,160 +4.0% 1
8/19 28,820 28,900 28,820 28,900 28,900 +100 +0.3% 41
8/18 28,750 28,800 28,750 28,800 28,800 +100 +0.3% 62
8/17 28,600 28,700 28,600 28,700 28,700 +200 +0.7% 42
前へ
30件 / 300件中