概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

21,800
ー
ー
10月限
10/1 15:43

本日価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
10/1 22,180 22,180 21,800 21,800 21,800 ー ー 63

日次価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
8/19 28,060 28,080 28,060 28,080 28,080 +30 +0.1% 15
8/18 28,130 28,130 28,050 28,050 28,050 -120 -0.4% 4
8/15 28,150 28,170 28,150 28,170 28,170 +20 +0.1% 8
8/14 28,520 28,520 28,150 28,150 28,150 -440 -1.5% 13
8/13 28,610 28,610 28,590 28,590 28,590 -10 +0.0% 14
8/12 28,550 28,600 28,550 28,600 28,600 -50 -0.2% 2
8/8 28,350 28,650 28,310 28,650 28,650 +350 +1.2% 21
8/7 27,850 28,300 27,850 28,300 28,300 +460 +1.7% 12
8/6 27,750 27,840 27,750 27,840 27,840 +140 +0.5% 67
8/5 27,520 27,700 27,520 27,700 27,700 +200 +0.7% 25
8/4 27,370 27,500 27,350 27,500 27,500 +130 +0.5% 36
8/1 27,380 27,380 27,370 27,370 27,370 +10 +0.0% 52
7/31 27,400 27,400 27,360 27,360 27,360 +60 +0.2% 31
7/30 27,260 27,300 27,260 27,300 27,300 +50 +0.2% 65
7/29 27,240 27,250 27,240 27,250 27,250 +50 +0.2% 89
7/28 27,150 27,200 27,150 27,200 27,200 +70 +0.3% 90
7/25 27,100 27,130 27,100 27,130 27,130 +180 +0.7% 93
7/24 26,900 26,950 26,900 26,950 26,950 +50 +0.2% 164
7/23 27,240 27,260 26,900 26,900 26,900 -350 -1.3% 88
7/22 26,850 27,250 26,850 27,250 27,250 +410 +1.5% 77
7/18 26,950 27,000 26,840 26,840 26,840 -90 -0.3% 72
7/17 26,950 26,950 26,930 26,930 26,930 -30 -0.1% 66
7/16 26,900 26,960 26,900 26,960 26,960 +10 +0.0% 183
7/15 26,920 26,950 26,920 26,950 26,950 -10 +0.0% 95
7/14 26,940 26,960 26,940 26,960 26,960 +30 +0.1% 98
7/11 26,900 26,930 26,900 26,930 26,930 +10 +0.0% 82
7/10 26,900 26,920 26,900 26,920 26,920 +40 +0.1% 83
7/9 26,850 26,880 26,850 26,880 26,880 +90 +0.3% 85
7/8 26,770 26,790 26,770 26,790 26,790 +90 +0.3% 88
7/7 26,800 26,850 26,700 26,700 26,700 -100 -0.4% 97
次へ
300件 / 300件中