概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

29,200
+50
+0.17%
8月限
7/27 09:06

本日価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
7/27 29,150 29,200 29,150 29,200 29,200 +50 +0.2% 62

日次価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
7/29 27,240 27,250 27,240 27,250 27,250 +50 +0.2% 89
7/28 27,150 27,200 27,150 27,200 27,200 +70 +0.3% 90
7/25 27,100 27,130 27,100 27,130 27,130 +180 +0.7% 93
7/24 26,900 26,950 26,900 26,950 26,950 +50 +0.2% 164
7/23 27,240 27,260 26,900 26,900 26,900 -350 -1.3% 88
7/22 26,850 27,250 26,850 27,250 27,250 +410 +1.5% 77
7/18 26,950 27,000 26,840 26,840 26,840 -90 -0.3% 72
7/17 26,950 26,950 26,930 26,930 26,930 -30 -0.1% 66
7/16 26,900 26,960 26,900 26,960 26,960 +10 +0.0% 183
7/15 26,920 26,950 26,920 26,950 26,950 -10 +0.0% 95
7/14 26,940 26,960 26,940 26,960 26,960 +30 +0.1% 98
7/11 26,900 26,930 26,900 26,930 26,930 +10 +0.0% 82
7/10 26,900 26,920 26,900 26,920 26,920 +40 +0.1% 83
7/9 26,850 26,880 26,850 26,880 26,880 +90 +0.3% 85
7/8 26,770 26,790 26,770 26,790 26,790 +90 +0.3% 88
7/7 26,800 26,850 26,700 26,700 26,700 -100 -0.4% 97
7/4 27,050 27,070 26,800 26,800 26,800 -230 -0.9% 97
7/3 26,990 27,030 26,990 27,030 27,030 +30 +0.1% 185
7/2 27,130 27,150 27,000 27,000 27,000 -300 -1.1% 83
7/1 27,280 27,320 27,280 27,300 27,300 ー ー 194
6/30 27,230 27,300 27,230 27,300 27,300 -1,160 -4.1% 85
6/27 ー ー ー 28,460 28,460 ー ー ー
6/26 28,460 28,460 28,460 28,460 28,460 -10 +0.0% 2
6/25 28,470 28,470 28,470 28,470 28,470 ー ー 1
6/24 28,480 28,480 28,470 28,470 28,470 ー ー 65
6/23 28,490 28,490 28,470 28,470 28,470 +70 +0.2% 80
6/20 28,430 28,440 28,400 28,400 28,400 +10 +0.0% 80
6/19 28,420 28,450 28,390 28,390 28,390 +30 +0.1% 83
6/18 28,200 28,400 28,200 28,360 28,360 +890 +3.2% 49
6/17 27,410 27,470 27,410 27,470 27,470 +70 +0.3% 196
180件 / 300件中