概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

21,800
ー
ー
10月限
10/1 15:43

本日価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
10/1 22,180 22,180 21,800 21,800 21,800 ー ー 63

日次価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
10/2 32,500 32,500 32,430 32,430 32,430 -30 -0.1% 62
10/1 32,400 32,460 32,400 32,460 32,460 -40 -0.1% 3
9/30 32,600 32,600 32,500 32,500 32,500 -100 -0.3% 5
9/29 ー ー ー 32,600 32,600 ー ー ー
9/26 32,600 32,600 32,600 32,600 32,600 -190 -0.6% 2
9/25 32,770 32,790 32,770 32,790 32,790 +40 +0.1% 8
9/24 32,750 32,750 32,750 32,750 32,750 -50 -0.2% 1
9/22 32,600 32,800 32,600 32,800 32,800 -120 -0.4% 28
9/19 33,230 33,230 32,700 32,700 32,920 -480 -1.4% 13
9/18 33,400 33,490 33,400 33,400 33,400 -100 -0.3% 91
9/17 33,540 33,540 33,500 33,500 33,500 ー ー 42
9/16 33,000 33,700 33,000 33,500 33,500 +500 +1.5% 32
9/12 32,500 33,000 32,500 33,000 33,000 +730 +2.3% 46
9/11 31,730 32,270 31,730 32,270 32,270 +550 +1.7% 64
9/10 31,700 31,720 31,700 31,720 31,720 +20 +0.1% 61
9/9 31,480 31,700 31,350 31,700 31,700 +200 +0.6% 75
9/8 31,470 31,500 31,470 31,500 31,500 +50 +0.2% 62
9/5 31,490 31,490 31,450 31,450 31,450 -40 -0.1% 82
9/4 31,480 31,490 31,480 31,490 31,490 +40 +0.1% 46
9/3 31,400 31,450 31,350 31,450 31,450 +50 +0.2% 64
9/2 31,000 31,400 31,000 31,400 31,400 +870 +2.8% 85
9/1 30,600 30,600 30,530 30,530 30,530 -70 -0.2% 62
8/29 30,650 30,650 30,600 30,600 30,600 +2,930 +10.6% 2
8/28 27,650 27,670 27,650 27,670 27,670 +10 +0.0% 3
8/27 ー ー ー 27,660 27,660 ー ー ー
8/26 ー ー ー 27,660 27,660 ー ー ー
8/25 27,610 27,660 27,610 27,660 27,660 +50 +0.2% 2
8/22 27,660 27,660 27,600 27,610 27,610 -50 -0.2% 5
8/21 27,750 27,750 27,660 27,660 27,660 -440 -1.6% 3
8/20 28,080 28,100 28,080 28,100 28,100 +20 +0.1% 20
270件 / 300件中