概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

37,400
-150
-0.40%
12月限
12/16 14:07

本日価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
12/16 37,840 37,850 37,400 37,400 37,400 -150 -0.4% 4

日次価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
2/5 25,870 26,010 25,870 26,010 26,010 +90 +0.3% 80
2/4 25,900 25,920 25,900 25,920 25,920 +50 +0.2% 20
2/3 26,000 26,000 25,870 25,870 25,870 +50 +0.2% 40
1/31 25,870 25,950 25,820 25,820 25,820 -30 -0.1% 81
1/30 25,700 25,870 25,700 25,850 25,850 +320 +1.3% 60
1/29 25,550 25,550 25,480 25,530 25,530 +20 +0.1% 41
1/28 25,400 25,600 25,400 25,510 25,510 +180 +0.7% 41
1/27 25,200 25,330 25,200 25,330 25,330 -70 -0.3% 41
1/24 26,150 26,150 25,200 25,200 25,400 -840 -3.2% 43
1/23 26,290 26,290 26,240 26,240 26,240 -70 -0.3% 38
1/22 26,360 26,360 26,310 26,310 26,310 -40 -0.2% 44
1/21 26,450 26,450 26,350 26,350 26,350 -30 -0.1% 62
1/20 26,650 26,650 26,380 26,380 26,380 -170 -0.6% 61
1/17 26,150 26,550 26,150 26,550 26,550 +360 +1.4% 83
1/16 25,430 26,420 25,410 26,420 26,190 +790 +3.1% 43
1/15 25,480 25,480 25,350 25,400 25,400 +100 +0.4% 40
1/14 25,360 25,360 25,300 25,300 25,300 -70 -0.3% 39
1/10 25,450 25,490 25,370 25,370 25,370 -30 -0.1% 64
1/9 25,200 25,400 25,200 25,400 25,400 +210 +0.8% 41
1/8 25,000 25,190 25,000 25,190 25,190 +290 +1.2% 39
1/7 25,390 25,390 24,380 24,900 24,900 -500 -2.0% 83
1/6 25,700 25,700 25,400 25,400 25,400 -400 -1.6% 20
12/30 26,000 26,000 25,800 25,800 25,800 -320 -1.2% 12
12/27 26,090 26,120 26,090 26,120 26,120 +70 +0.3% 17
12/26 25,900 26,050 25,900 26,050 26,050 -300 -1.1% 39
12/25 26,600 26,600 26,350 26,350 26,350 -350 -1.3% 40
12/24 26,600 26,750 26,450 26,700 26,700 -100 -0.4% 81
12/23 26,800 26,800 26,800 26,800 26,800 -300 -1.1% 4
12/20 26,900 27,200 26,900 27,100 27,100 +270 +1.0% 34
12/19 26,660 26,830 26,660 26,830 26,830 +180 +0.7% 11
160件 / 300件中