概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

21,800
ー
ー
10月限
10/1 15:43

本日価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
10/1 22,180 22,180 21,800 21,800 21,800 ー ー 63

日次価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
11/17 34,900 34,900 34,600 34,600 34,670 -130 -0.4% 8
11/14 34,710 34,800 34,710 34,800 34,800 -100 -0.3% 3
11/13 34,800 34,900 34,800 34,900 34,900 +90 +0.3% 41
11/12 35,000 35,050 34,810 34,810 34,810 -200 -0.6% 63
11/11 35,200 35,200 35,010 35,010 35,010 -10 +0.0% 3
11/10 35,950 35,960 35,010 35,020 35,020 -1,280 -3.5% 74
11/7 36,500 36,500 36,000 36,300 36,300 -180 -0.5% 4
11/6 36,480 36,480 36,480 36,480 36,480 -20 -0.1% 3
11/5 37,400 37,400 36,500 36,500 36,500 -250 -0.7% 7
11/4 37,000 37,000 36,600 36,750 36,750 +360 +1.0% 63
10/31 36,400 36,600 36,390 36,390 36,390 -2,190 -5.7% 30
10/30 37,940 41,080 37,930 41,080 38,580 -930 -2.4% 36
10/29 37,900 39,510 36,750 39,510 39,510 +1,510 +4.0% 36
10/28 37,600 38,000 37,500 38,000 38,000 +300 +0.8% 124
10/27 36,770 38,000 36,770 37,700 37,700 +930 +2.5% 102
10/24 36,800 36,800 36,770 36,770 36,770 +20 +0.1% 16
10/23 37,870 37,870 36,700 36,700 36,750 +340 +0.9% 28
10/22 36,410 36,410 36,410 36,410 36,410 +1,400 +4.0% 18
10/21 35,010 35,010 35,000 35,000 35,010 +380 +1.1% 2
10/20 33,350 34,630 33,350 34,630 34,630 +1,330 +4.0% 13
10/17 33,080 33,300 33,080 33,300 33,300 +270 +0.8% 43
10/16 33,000 33,030 33,000 33,030 33,030 +30 +0.1% 42
10/15 33,400 33,400 33,000 33,000 33,000 -550 -1.6% 25
10/14 33,550 33,550 33,550 33,550 33,550 +50 +0.1% 1
10/10 33,400 33,500 33,400 33,500 33,500 +500 +1.5% 2
10/9 33,000 33,000 33,000 33,000 33,000 +100 +0.3% 1
10/8 32,870 32,900 32,870 32,900 32,900 +20 +0.1% 51
10/7 32,920 32,920 32,880 32,880 32,880 -20 -0.1% 62
10/6 32,500 32,900 32,500 32,900 32,900 +430 +1.3% 43
10/3 32,450 32,470 32,450 32,470 32,470 +40 +0.1% 22
240件 / 300件中