概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

37,400
-150
-0.40%
12月限
12/16 14:07

本日価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
12/16 37,840 37,850 37,400 37,400 37,400 -150 -0.4% 4

日次価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
3/24 26,090 26,090 25,700 26,000 26,000 +10 +0.0% 203
3/21 25,990 25,990 25,940 25,990 25,990 +20 +0.1% 300
3/19 25,920 25,970 25,920 25,970 25,970 -30 -0.1% 200
3/18 25,800 26,020 25,800 26,000 26,000 +200 +0.8% 105
3/17 26,520 26,520 25,800 25,800 25,800 -680 -2.6% 105
3/14 26,500 26,500 26,470 26,480 26,480 -20 -0.1% 101
3/13 27,200 27,290 26,500 26,500 26,500 -500 -1.9% 202
3/12 27,520 27,580 27,000 27,000 27,000 -500 -1.8% 207
3/11 27,500 27,530 27,500 27,500 27,500 -20 -0.1% 200
3/10 27,500 27,520 27,500 27,520 27,520 -110 -0.4% 99
3/7 27,500 27,630 27,490 27,630 27,630 ー ー 200
3/6 27,800 27,800 27,570 27,630 27,630 +30 +0.1% 197
3/5 27,680 27,680 27,600 27,600 27,600 -150 -0.5% 202
3/4 28,000 28,000 27,750 27,750 27,750 -390 -1.4% 97
3/3 28,170 28,170 28,130 28,140 28,140 -40 -0.1% 180
2/28 28,200 28,200 28,180 28,180 28,180 +680 +2.5% 80
2/27 ー ー ー 27,500 27,500 ー ー ー
2/26 27,500 27,500 27,500 27,500 27,500 +400 +1.5% 2
2/25 27,200 27,250 27,100 27,100 27,100 +200 +0.7% 83
2/21 27,200 27,220 26,900 26,900 26,900 -330 -1.2% 103
2/20 26,690 27,250 26,690 27,230 27,230 +1,030 +3.9% 10
2/19 26,300 26,300 26,200 26,200 26,200 -190 -0.7% 98
2/18 26,190 26,500 26,190 26,390 26,390 +240 +0.9% 82
2/17 26,000 26,200 26,000 26,150 26,150 +100 +0.4% 101
2/14 25,700 26,050 25,700 26,050 26,050 +50 +0.2% 101
2/13 26,210 26,210 26,000 26,000 26,000 -200 -0.8% 81
2/12 26,250 26,250 26,200 26,200 26,200 +80 +0.3% 2
2/10 26,150 26,150 26,120 26,120 26,120 +20 +0.1% 80
2/7 25,930 26,100 25,930 26,100 26,100 +160 +0.6% 101
2/6 26,040 26,040 25,940 25,940 25,940 -70 -0.3% 60
140件 / 300件中