概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

29,200
+50
+0.17%
8月限
7/27 09:06

本日価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
7/27 29,150 29,200 29,150 29,200 29,200 +50 +0.2% 62

日次価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
10/27 36,770 38,000 36,770 37,700 37,700 +930 +2.5% 102
10/24 36,800 36,800 36,770 36,770 36,770 +20 +0.1% 16
10/23 37,870 37,870 36,700 36,700 36,750 +340 +0.9% 28
10/22 36,410 36,410 36,410 36,410 36,410 +1,400 +4.0% 18
10/21 35,010 35,010 35,000 35,000 35,010 +380 +1.1% 2
10/20 33,350 34,630 33,350 34,630 34,630 +1,330 +4.0% 13
10/17 33,080 33,300 33,080 33,300 33,300 +270 +0.8% 43
10/16 33,000 33,030 33,000 33,030 33,030 +30 +0.1% 42
10/15 33,400 33,400 33,000 33,000 33,000 -550 -1.6% 25
10/14 33,550 33,550 33,550 33,550 33,550 +50 +0.1% 1
10/10 33,400 33,500 33,400 33,500 33,500 +500 +1.5% 2
10/9 33,000 33,000 33,000 33,000 33,000 +100 +0.3% 1
10/8 32,870 32,900 32,870 32,900 32,900 +20 +0.1% 51
10/7 32,920 32,920 32,880 32,880 32,880 -20 -0.1% 62
10/6 32,500 32,900 32,500 32,900 32,900 +430 +1.3% 43
10/3 32,450 32,470 32,450 32,470 32,470 +40 +0.1% 22
10/2 32,500 32,500 32,430 32,430 32,430 -30 -0.1% 62
10/1 32,400 32,460 32,400 32,460 32,460 -40 -0.1% 3
9/30 32,600 32,600 32,500 32,500 32,500 -100 -0.3% 5
9/29 ー ー ー 32,600 32,600 ー ー ー
9/26 32,600 32,600 32,600 32,600 32,600 -190 -0.6% 2
9/25 32,770 32,790 32,770 32,790 32,790 +40 +0.1% 8
9/24 32,750 32,750 32,750 32,750 32,750 -50 -0.2% 1
9/22 32,600 32,800 32,600 32,800 32,800 -120 -0.4% 28
9/19 33,230 33,230 32,700 32,700 32,920 -480 -1.4% 13
9/18 33,400 33,490 33,400 33,400 33,400 -100 -0.3% 91
9/17 33,540 33,540 33,500 33,500 33,500 ー ー 42
9/16 33,000 33,700 33,000 33,500 33,500 +500 +1.5% 32
9/12 32,500 33,000 32,500 33,000 33,000 +730 +2.3% 46
9/11 31,730 32,270 31,730 32,270 32,270 +550 +1.7% 64
140件 / 300件中