概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

37,800
ー
ー
12月限
12/18 09:27

本日価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
12/18 37,800 37,800 37,800 37,800 ー ー ー 2

日次価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
5/12 26,250 26,250 26,240 26,240 26,240 -30 -0.1% 94
5/9 26,260 26,270 26,260 26,270 26,270 -30 -0.1% 96
5/8 26,100 26,300 26,080 26,300 26,300 +300 +1.2% 153
5/7 25,950 26,000 25,900 26,000 26,000 +10 +0.0% 202
5/2 25,950 25,990 25,950 25,990 25,990 -10 +0.0% 186
5/1 25,900 26,000 25,900 26,000 26,000 +100 +0.4% 282
4/30 26,010 26,020 25,900 25,900 25,900 -390 -1.5% 286
4/28 26,290 26,300 26,280 26,280 26,290 -40 -0.2% 7
4/25 26,300 26,330 26,300 26,330 26,330 +30 +0.1% 2
4/24 26,300 26,300 26,300 26,300 26,300 -20 -0.1% 2
4/23 26,300 26,320 26,300 26,320 26,320 +40 +0.2% 65
4/22 26,320 26,340 26,270 26,270 26,280 +30 +0.1% 83
4/21 26,200 26,300 26,000 26,250 26,250 -570 -2.1% 307
4/18 26,750 26,850 26,750 26,820 26,820 +40 +0.1% 194
4/17 26,820 26,820 26,780 26,780 26,780 -60 -0.2% 192
4/16 26,800 26,840 26,800 26,840 26,840 +10 +0.0% 92
4/15 26,820 26,830 26,820 26,830 26,830 +20 +0.1% 96
4/14 26,840 26,840 26,800 26,810 26,810 -40 -0.1% 282
4/11 26,810 26,880 26,810 26,850 26,850 +30 +0.1% 299
4/10 26,700 26,820 26,700 26,820 26,820 +20 +0.1% 292
4/9 26,700 26,800 26,600 26,800 26,800 +200 +0.8% 200
4/8 26,550 26,600 26,550 26,600 26,600 +50 +0.2% 296
4/7 26,300 26,550 26,300 26,550 26,550 +40 +0.2% 201
4/4 26,480 26,520 26,480 26,520 26,510 -10 +0.0% 106
4/3 26,500 26,530 26,500 26,520 26,520 +10 +0.0% 199
4/2 26,460 26,510 26,460 26,510 26,510 +60 +0.2% 299
4/1 26,400 26,450 26,370 26,450 26,450 +80 +0.3% 282
3/31 26,350 26,370 26,350 26,370 26,370 +60 +0.2% 100
3/28 26,200 26,310 26,200 26,310 26,310 +80 +0.3% 201
3/27 26,170 26,240 26,170 26,230 26,230 +70 +0.3% 280
120件 / 300件中