概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

37,400
-150
-0.40%
12月限
12/16 14:07

本日価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
12/16 37,840 37,850 37,400 37,400 37,400 -150 -0.4% 4

日次価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
6/19 28,420 28,450 28,390 28,390 28,390 +30 +0.1% 83
6/18 28,200 28,400 28,200 28,360 28,360 +890 +3.2% 49
6/17 27,410 27,470 27,410 27,470 27,470 +70 +0.3% 196
6/16 27,200 27,800 27,200 27,400 27,400 +270 +1.0% 94
6/13 27,100 27,200 27,100 27,130 27,130 -30 -0.1% 84
6/12 27,140 27,160 27,140 27,160 27,160 +60 +0.2% 194
6/11 27,290 27,350 27,100 27,100 27,100 -260 -1.0% 166
6/10 27,420 27,420 27,360 27,360 27,360 -30 -0.1% 196
6/9 27,300 27,400 27,250 27,390 27,390 +40 +0.1% 207
6/6 27,000 27,350 26,910 27,350 27,350 +400 +1.5% 295
6/5 26,900 26,950 26,900 26,950 26,950 +40 +0.1% 99
6/4 26,880 26,910 26,880 26,910 26,910 +10 +0.0% 99
6/3 26,920 27,000 26,870 26,900 26,900 +50 +0.2% 87
6/2 26,750 26,850 26,750 26,850 26,850 +100 +0.4% 102
5/30 26,620 26,750 26,500 26,750 26,750 -230 -0.9% 198
5/29 27,100 27,100 26,980 26,980 26,980 -270 -1.0% 199
5/28 27,350 27,450 27,250 27,250 27,250 -250 -0.9% 200
5/27 27,750 27,750 27,500 27,500 27,500 -300 -1.1% 95
5/26 27,830 27,830 27,800 27,800 27,800 -60 -0.2% 104
5/23 27,810 27,900 27,810 27,810 27,860 +50 +0.2% 75
5/22 27,290 28,380 27,290 27,810 27,810 +520 +1.9% 43
5/21 27,290 27,290 27,290 27,290 27,290 +1,050 +4.0% 2
5/20 26,330 26,330 26,240 26,240 26,240 -60 -0.2% 94
5/19 26,600 26,720 26,090 26,300 26,300 -300 -1.1% 210
5/16 26,650 26,700 26,600 26,600 26,600 +200 +0.8% 193
5/15 26,390 26,400 26,390 26,400 26,400 +150 +0.6% 84
5/14 26,220 26,250 26,220 26,250 26,250 +50 +0.2% 199
5/13 26,240 26,240 26,170 26,200 26,200 -40 -0.2% 194
5/12 26,250 26,250 26,240 26,240 26,240 -30 -0.1% 94
5/9 26,260 26,270 26,260 26,270 26,270 -30 -0.1% 96
100件 / 300件中