概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

21,800
ー
ー
10月限
10/1 15:43

本日価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
10/1 22,180 22,180 21,800 21,800 21,800 ー ー 63

日次価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
4/2 35,200 35,200 35,170 35,170 35,170 +20 +0.1% 77
4/1 35,070 35,150 35,070 35,150 35,150 +50 +0.1% 85
3/31 35,050 35,100 35,050 35,100 35,100 +80 +0.2% 62
3/30 34,970 35,020 34,970 35,020 35,020 +20 +0.1% 82
3/27 34,920 35,000 34,920 35,000 35,000 +100 +0.3% 81
3/26 34,800 34,900 34,800 34,900 34,900 +150 +0.4% 99
3/25 35,100 35,100 34,750 34,750 34,750 -300 -0.9% 86
3/24 35,000 35,050 35,000 35,050 35,050 +100 +0.3% 95
3/23 34,900 34,950 34,900 34,950 34,950 +110 +0.3% 82
3/19 34,270 35,330 34,270 34,840 34,840 +870 +2.6% 54
3/18 33,600 34,070 33,600 34,070 33,970 +370 +1.1% 69
3/17 33,300 33,600 33,280 33,600 33,600 +350 +1.1% 86
3/16 33,200 33,250 33,200 33,250 33,250 +50 +0.2% 82
3/13 33,470 33,470 33,200 33,200 33,200 -250 -0.7% 85
3/12 33,400 33,450 33,400 33,450 33,450 +100 +0.3% 96
3/11 33,300 33,350 33,300 33,350 33,350 +180 +0.5% 64
3/10 33,250 33,250 33,170 33,170 33,170 -70 -0.2% 87
3/9 33,200 33,240 33,200 33,240 33,240 +140 +0.4% 82
3/6 33,170 33,170 33,100 33,100 33,100 -50 -0.2% 96
3/5 33,250 33,250 33,150 33,150 33,150 -50 -0.2% 84
3/4 33,280 33,280 33,200 33,200 33,200 -50 -0.2% 83
3/3 33,350 33,350 33,250 33,250 33,250 -90 -0.3% 88
3/2 33,400 33,450 33,340 33,340 33,340 +360 +1.1% 52
2/27 33,030 33,030 32,980 32,980 32,980 -3,300 -9.1% 83
2/26 36,290 36,290 36,280 36,280 36,280 -10 +0.0% 5
2/25 36,290 36,290 36,290 36,290 36,290 +10 +0.0% 2
2/24 36,270 36,280 36,270 36,280 36,280 +20 +0.1% 3
2/20 36,260 36,260 36,260 36,260 36,260 +60 +0.2% 3
2/19 36,180 36,250 36,160 36,200 36,200 -70 -0.2% 8
2/18 36,120 36,270 36,100 36,270 36,270 +270 +0.8% 106
150件 / 300件中