概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

29,200
+50
+0.17%
8月限
7/27 09:06

本日価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
7/27 29,150 29,200 29,150 29,200 29,200 +50 +0.2% 62

日次価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
3/12 33,400 33,450 33,400 33,450 33,450 +100 +0.3% 96
3/11 33,300 33,350 33,300 33,350 33,350 +180 +0.5% 64
3/10 33,250 33,250 33,170 33,170 33,170 -70 -0.2% 87
3/9 33,200 33,240 33,200 33,240 33,240 +140 +0.4% 82
3/6 33,170 33,170 33,100 33,100 33,100 -50 -0.2% 96
3/5 33,250 33,250 33,150 33,150 33,150 -50 -0.2% 84
3/4 33,280 33,280 33,200 33,200 33,200 -50 -0.2% 83
3/3 33,350 33,350 33,250 33,250 33,250 -90 -0.3% 88
3/2 33,400 33,450 33,340 33,340 33,340 +360 +1.1% 52
2/27 33,030 33,030 32,980 32,980 32,980 -3,300 -9.1% 83
2/26 36,290 36,290 36,280 36,280 36,280 -10 +0.0% 5
2/25 36,290 36,290 36,290 36,290 36,290 +10 +0.0% 2
2/24 36,270 36,280 36,270 36,280 36,280 +20 +0.1% 3
2/20 36,260 36,260 36,260 36,260 36,260 +60 +0.2% 3
2/19 36,180 36,250 36,160 36,200 36,200 -70 -0.2% 8
2/18 36,120 36,270 36,100 36,270 36,270 +270 +0.8% 106
2/17 36,070 36,070 36,000 36,000 36,000 -60 -0.2% 85
2/16 36,000 36,100 35,950 36,100 36,060 +160 +0.4% 92
2/13 35,830 35,900 35,830 35,900 35,900 +100 +0.3% 64
2/12 35,850 35,850 35,800 35,800 35,800 -200 -0.6% 78
2/10 35,700 36,000 35,600 36,000 36,000 +320 +0.9% 67
2/9 35,750 35,750 35,680 35,680 35,680 -40 -0.1% 46
2/6 35,800 35,800 35,720 35,720 35,720 -180 -0.5% 82
2/5 35,200 35,900 35,200 35,900 35,900 +750 +2.1% 81
2/4 35,120 35,150 35,120 35,150 35,150 +50 +0.1% 85
2/3 35,020 35,100 35,020 35,100 35,100 +100 +0.3% 96
2/2 34,930 35,000 34,930 35,000 35,000 +50 +0.1% 82
1/30 34,910 34,950 34,910 34,950 34,950 +50 +0.1% 62
1/29 35,000 35,000 34,750 34,900 34,900 -360 -1.0% 68
1/28 34,800 35,260 34,800 35,260 35,260 +460 +1.3% 48
80件 / 300件中