概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

21,800
ー
ー
10月限
10/1 15:43

本日価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
10/1 22,180 22,180 21,800 21,800 21,800 ー ー 63

日次価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
5/20 31,100 31,400 31,100 31,400 31,400 +300 +1.0% 97
5/19 30,600 31,100 30,600 31,100 31,100 +550 +1.8% 77
5/18 30,460 30,600 30,460 30,600 30,550 +350 +1.2% 63
5/15 30,010 30,200 30,000 30,200 30,200 +150 +0.5% 19
5/14 31,270 31,290 30,050 30,050 30,050 -1,250 -4.0% 77
5/13 31,500 31,700 31,300 31,300 31,300 -550 -1.7% 46
5/12 31,500 31,850 31,500 31,850 31,850 +150 +0.5% 63
5/11 31,620 31,700 31,620 31,700 31,700 +100 +0.3% 82
5/8 31,520 31,600 31,520 31,600 31,600 +100 +0.3% 82
5/7 31,200 31,500 31,200 31,500 31,500 +300 +1.0% 63
5/1 32,310 32,310 31,010 31,200 31,200 -1,100 -3.4% 49
4/30 32,630 32,700 32,300 32,300 32,300 -2,220 -6.4% 42
4/28 34,520 34,520 34,520 34,520 34,520 -10 +0.0% 3
4/27 34,530 34,530 34,530 34,530 34,530 +10 +0.0% 3
4/24 34,520 34,520 34,520 34,520 34,520 +10 +0.0% 3
4/23 34,530 34,530 34,510 34,510 34,510 -10 +0.0% 48
4/22 34,510 34,520 34,510 34,520 34,520 +20 +0.1% 25
4/21 34,450 34,500 34,450 34,500 34,500 +100 +0.3% 52
4/20 34,700 34,700 34,400 34,400 34,400 -670 -1.9% 55
4/17 35,000 35,070 35,000 35,070 35,070 -30 -0.1% 42
4/16 35,420 35,450 35,100 35,100 35,100 -300 -0.8% 64
4/15 35,350 35,400 35,350 35,400 35,400 +80 +0.2% 85
4/14 35,290 35,320 35,260 35,320 35,320 +70 +0.2% 99
4/13 35,210 35,250 35,210 35,250 35,250 +50 +0.1% 82
4/10 35,170 35,200 35,170 35,200 35,200 +50 +0.1% 98
4/9 35,200 35,200 35,150 35,150 35,150 -20 -0.1% 82
4/8 35,150 35,170 35,150 35,170 35,170 +70 +0.2% 84
4/7 35,150 35,150 35,100 35,100 35,100 -20 -0.1% 97
4/6 35,070 35,120 35,070 35,120 35,120 +20 +0.1% 83
4/3 35,150 35,150 35,100 35,100 35,100 -70 -0.2% 82
120件 / 300件中