概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

29,200
+50
+0.17%
8月限
7/27 09:06

本日価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
7/27 29,150 29,200 29,150 29,200 29,200 +50 +0.2% 62

日次価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
4/24 34,520 34,520 34,520 34,520 34,520 +10 +0.0% 3
4/23 34,530 34,530 34,510 34,510 34,510 -10 +0.0% 48
4/22 34,510 34,520 34,510 34,520 34,520 +20 +0.1% 25
4/21 34,450 34,500 34,450 34,500 34,500 +100 +0.3% 52
4/20 34,700 34,700 34,400 34,400 34,400 -670 -1.9% 55
4/17 35,000 35,070 35,000 35,070 35,070 -30 -0.1% 42
4/16 35,420 35,450 35,100 35,100 35,100 -300 -0.8% 64
4/15 35,350 35,400 35,350 35,400 35,400 +80 +0.2% 85
4/14 35,290 35,320 35,260 35,320 35,320 +70 +0.2% 99
4/13 35,210 35,250 35,210 35,250 35,250 +50 +0.1% 82
4/10 35,170 35,200 35,170 35,200 35,200 +50 +0.1% 98
4/9 35,200 35,200 35,150 35,150 35,150 -20 -0.1% 82
4/8 35,150 35,170 35,150 35,170 35,170 +70 +0.2% 84
4/7 35,150 35,150 35,100 35,100 35,100 -20 -0.1% 97
4/6 35,070 35,120 35,070 35,120 35,120 +20 +0.1% 83
4/3 35,150 35,150 35,100 35,100 35,100 -70 -0.2% 82
4/2 35,200 35,200 35,170 35,170 35,170 +20 +0.1% 77
4/1 35,070 35,150 35,070 35,150 35,150 +50 +0.1% 85
3/31 35,050 35,100 35,050 35,100 35,100 +80 +0.2% 62
3/30 34,970 35,020 34,970 35,020 35,020 +20 +0.1% 82
3/27 34,920 35,000 34,920 35,000 35,000 +100 +0.3% 81
3/26 34,800 34,900 34,800 34,900 34,900 +150 +0.4% 99
3/25 35,100 35,100 34,750 34,750 34,750 -300 -0.9% 86
3/24 35,000 35,050 35,000 35,050 35,050 +100 +0.3% 95
3/23 34,900 34,950 34,900 34,950 34,950 +110 +0.3% 82
3/19 34,270 35,330 34,270 34,840 34,840 +870 +2.6% 54
3/18 33,600 34,070 33,600 34,070 33,970 +370 +1.1% 69
3/17 33,300 33,600 33,280 33,600 33,600 +350 +1.1% 86
3/16 33,200 33,250 33,200 33,250 33,250 +50 +0.2% 82
3/13 33,470 33,470 33,200 33,200 33,200 -250 -0.7% 85
60件 / 300件中