概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

21,800
ー
ー
10月限
10/1 15:43

本日価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
10/1 22,180 22,180 21,800 21,800 21,800 ー ー 63

日次価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
7/1 31,230 31,260 31,230 31,260 31,260 +10 +0.0% 82
6/30 31,210 31,250 31,210 31,250 31,250 -2,510 -7.4% 62
6/29 33,760 33,760 33,760 33,760 33,760 ー ー 1
6/26 33,760 33,760 33,760 33,760 33,760 ー ー 1
6/25 33,750 33,760 33,750 33,760 33,760 +10 +0.0% 25
6/24 33,750 33,750 33,750 33,750 33,750 ー ー 1
6/23 33,750 33,750 33,750 33,750 33,750 -10 +0.0% 1
6/22 33,770 33,770 33,760 33,760 33,760 ー ー 3
6/19 33,750 33,760 33,750 33,760 33,760 +10 +0.0% 2
6/18 33,700 33,750 33,690 33,750 33,750 +200 +0.6% 103
6/17 33,570 33,570 33,550 33,550 33,550 -50 -0.1% 41
6/16 33,580 33,600 33,580 33,600 33,600 +30 +0.1% 12
6/15 33,500 33,570 33,500 33,570 33,570 +40 +0.1% 21
6/12 33,550 33,550 33,530 33,530 33,530 -40 -0.1% 41
6/11 33,600 33,600 33,570 33,570 33,570 +20 +0.1% 61
6/10 33,500 33,550 33,500 33,550 33,550 +20 +0.1% 42
6/9 33,480 33,530 33,480 33,530 33,530 +30 +0.1% 82
6/8 33,450 33,500 33,450 33,500 33,500 +50 +0.1% 42
6/5 33,150 33,450 33,150 33,450 33,450 -50 -0.1% 43
6/4 33,300 33,500 33,300 33,500 33,500 +200 +0.6% 45
6/3 33,400 33,450 33,300 33,300 33,300 ー ー 47
6/2 33,290 33,490 33,290 33,300 33,300 +50 +0.2% 88
6/1 33,090 33,250 33,090 33,250 33,250 +360 +1.1% 102
5/29 32,860 32,890 32,850 32,890 32,890 +20 +0.1% 83
5/28 32,800 32,870 32,800 32,870 32,870 +20 +0.1% 84
5/27 32,800 32,850 32,800 32,850 32,850 ー ー 85
5/26 32,750 32,850 32,750 32,850 32,850 +150 +0.5% 98
5/25 32,600 32,700 32,600 32,700 32,700 +150 +0.5% 63
5/22 32,500 32,690 32,500 32,690 32,550 +50 +0.2% 43
5/21 31,490 32,500 31,490 32,500 32,500 +1,100 +3.5% 104
90件 / 300件中