概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

37,400
-150
-0.40%
12月限
12/16 14:07

本日価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
12/16 37,840 37,850 37,400 37,400 ー -150 -0.4% 4

日次価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
9/16 33,000 33,700 33,000 33,500 33,500 +500 +1.5% 32
9/12 32,500 33,000 32,500 33,000 33,000 +730 +2.3% 46
9/11 31,730 32,270 31,730 32,270 32,270 +550 +1.7% 64
9/10 31,700 31,720 31,700 31,720 31,720 +20 +0.1% 61
9/9 31,480 31,700 31,350 31,700 31,700 +200 +0.6% 75
9/8 31,470 31,500 31,470 31,500 31,500 +50 +0.2% 62
9/5 31,490 31,490 31,450 31,450 31,450 -40 -0.1% 82
9/4 31,480 31,490 31,480 31,490 31,490 +40 +0.1% 46
9/3 31,400 31,450 31,350 31,450 31,450 +50 +0.2% 64
9/2 31,000 31,400 31,000 31,400 31,400 +870 +2.8% 85
9/1 30,600 30,600 30,530 30,530 30,530 -70 -0.2% 62
8/29 30,650 30,650 30,600 30,600 30,600 +2,930 +10.6% 2
8/28 27,650 27,670 27,650 27,670 27,670 +10 +0.0% 3
8/27 ー ー ー 27,660 27,660 ー ー ー
8/26 ー ー ー 27,660 27,660 ー ー ー
8/25 27,610 27,660 27,610 27,660 27,660 +50 +0.2% 2
8/22 27,660 27,660 27,600 27,610 27,610 -50 -0.2% 5
8/21 27,750 27,750 27,660 27,660 27,660 -440 -1.6% 3
8/20 28,080 28,100 28,080 28,100 28,100 +20 +0.1% 20
8/19 28,060 28,080 28,060 28,080 28,080 +30 +0.1% 15
8/18 28,130 28,130 28,050 28,050 28,050 -120 -0.4% 4
8/15 28,150 28,170 28,150 28,170 28,170 +20 +0.1% 8
8/14 28,520 28,520 28,150 28,150 28,150 -440 -1.5% 13
8/13 28,610 28,610 28,590 28,590 28,590 -10 +0.0% 14
8/12 28,550 28,600 28,550 28,600 28,600 -50 -0.2% 2
8/8 28,350 28,650 28,310 28,650 28,650 +350 +1.2% 21
8/7 27,850 28,300 27,850 28,300 28,300 +460 +1.7% 12
8/6 27,750 27,840 27,750 27,840 27,840 +140 +0.5% 67
8/5 27,520 27,700 27,520 27,700 27,700 +200 +0.7% 25
8/4 27,370 27,500 27,350 27,500 27,500 +130 +0.5% 36
60件 / 300件中