概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

29,200
+50
+0.17%
8月限
7/27 09:06

本日価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
7/27 29,150 29,200 29,150 29,200 29,200 +50 +0.2% 62

日次価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
6/11 33,600 33,600 33,570 33,570 33,570 +20 +0.1% 61
6/10 33,500 33,550 33,500 33,550 33,550 +20 +0.1% 42
6/9 33,480 33,530 33,480 33,530 33,530 +30 +0.1% 82
6/8 33,450 33,500 33,450 33,500 33,500 +50 +0.1% 42
6/5 33,150 33,450 33,150 33,450 33,450 -50 -0.1% 43
6/4 33,300 33,500 33,300 33,500 33,500 +200 +0.6% 45
6/3 33,400 33,450 33,300 33,300 33,300 ー ー 47
6/2 33,290 33,490 33,290 33,300 33,300 +50 +0.2% 88
6/1 33,090 33,250 33,090 33,250 33,250 +360 +1.1% 102
5/29 32,860 32,890 32,850 32,890 32,890 +20 +0.1% 83
5/28 32,800 32,870 32,800 32,870 32,870 +20 +0.1% 84
5/27 32,800 32,850 32,800 32,850 32,850 ー ー 85
5/26 32,750 32,850 32,750 32,850 32,850 +150 +0.5% 98
5/25 32,600 32,700 32,600 32,700 32,700 +150 +0.5% 63
5/22 32,500 32,690 32,500 32,690 32,550 +50 +0.2% 43
5/21 31,490 32,500 31,490 32,500 32,500 +1,100 +3.5% 104
5/20 31,100 31,400 31,100 31,400 31,400 +300 +1.0% 97
5/19 30,600 31,100 30,600 31,100 31,100 +550 +1.8% 77
5/18 30,460 30,600 30,460 30,600 30,550 +350 +1.2% 63
5/15 30,010 30,200 30,000 30,200 30,200 +150 +0.5% 19
5/14 31,270 31,290 30,050 30,050 30,050 -1,250 -4.0% 77
5/13 31,500 31,700 31,300 31,300 31,300 -550 -1.7% 46
5/12 31,500 31,850 31,500 31,850 31,850 +150 +0.5% 63
5/11 31,620 31,700 31,620 31,700 31,700 +100 +0.3% 82
5/8 31,520 31,600 31,520 31,600 31,600 +100 +0.3% 82
5/7 31,200 31,500 31,200 31,500 31,500 +300 +1.0% 63
5/1 32,310 32,310 31,010 31,200 31,200 -1,100 -3.4% 49
4/30 32,630 32,700 32,300 32,300 32,300 -2,220 -6.4% 42
4/28 34,520 34,520 34,520 34,520 34,520 -10 +0.0% 3
4/27 34,530 34,530 34,530 34,530 34,530 +10 +0.0% 3
40件 / 300件中