概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

29,200
+50
+0.17%
8月限
7/27 09:06

今週価格

日付 始値 高値 安値 終値 帳入値 前週比 前週比% 売買高(枚)
7/27 29,150 29,200 29,150 29,200 29,200 +50 +0.2% 62

週次価格

日付 始値 高値 安値 終値 帳入値 前週比 前週比% 売買高(枚)
7/24 30,400 30,450 28,870 29,150 29,150 -1,450 -4.7% 260
7/17 31,130 31,180 30,250 30,600 30,600 -560 -1.8% 311
7/10 31,200 31,260 31,150 31,160 31,160 -90 -0.3% 186
7/3 33,760 33,760 31,210 31,250 31,250 -2,510 -7.4% 247
6/26 33,770 33,770 33,750 33,760 33,760 ー ー 31
6/19 33,500 33,760 33,500 33,760 33,760 +230 +0.7% 179
6/12 33,450 33,600 33,450 33,530 33,530 +80 +0.2% 268
6/5 33,090 33,500 33,090 33,450 33,450 +560 +1.7% 325
5/29 32,600 32,890 32,600 32,890 32,890 +340 +1.0% 413
5/22 30,460 32,690 30,460 32,690 32,550 +2,350 +7.8% 384
5/15 31,620 31,850 30,000 30,200 30,200 -1,400 -4.4% 287
5/8 31,200 31,600 31,200 31,600 31,600 +400 +1.3% 145
5/1 34,530 34,530 31,010 31,200 31,200 -3,320 -9.6% 97
4/24 34,700 34,700 34,400 34,520 34,520 -550 -1.6% 183
4/17 35,210 35,450 35,000 35,070 35,070 -130 -0.4% 372
4/10 35,070 35,200 35,070 35,200 35,200 +100 +0.3% 444
4/3 34,970 35,200 34,970 35,100 35,100 +100 +0.3% 388
3/27 34,900 35,100 34,750 35,000 35,000 +160 +0.5% 443
3/20 33,200 35,330 33,200 34,840 34,840 +1,640 +4.9% 291
3/13 33,200 33,470 33,170 33,200 33,200 +100 +0.3% 414
3/6 33,400 33,450 33,100 33,100 33,100 +120 +0.4% 403
2/27 36,270 36,290 32,980 32,980 32,980 -3,280 -9.0% 93
2/20 36,000 36,270 35,950 36,260 36,260 +360 +1.0% 294
2/13 35,750 36,000 35,600 35,900 35,900 +180 +0.5% 255
2/6 34,930 35,900 34,930 35,720 35,720 +770 +2.2% 426
1/30 34,900 35,260 34,750 34,950 34,950 +100 +0.3% 338
1/23 34,800 35,150 34,500 34,850 34,850 +60 +0.2% 465
1/16 34,580 35,000 34,500 34,790 34,790 +190 +0.5% 275
1/9 33,230 34,600 33,230 34,600 34,600 +1,370 +4.1% 275
1/2 37,780 37,900 33,230 33,230 33,230 -4,570 -12.1% 12
前へ
20件 / 102件中