概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

21,800
ー
ー
10月限
10/1 15:43

今週価格

日付 始値 高値 安値 終値 帳入値 前週比 前週比% 売買高(枚)
10/1 21,400 22,180 21,300 21,800 21,800 +440 +2.1% 173

週次価格

日付 始値 高値 安値 終値 帳入値 前週比 前週比% 売買高(枚)
9/25 20,200 21,360 20,200 21,360 21,360 +1,610 +8.2% 38
9/18 19,500 19,750 18,900 19,750 19,750 +50 +0.3% 382
9/11 19,100 19,700 19,050 19,700 19,700 +500 +2.6% 361
9/4 21,070 21,070 18,640 19,200 19,200 -12,940 -40.3% 212
8/28 31,290 33,490 31,120 32,350 32,140 +880 +2.8% 107
8/21 28,600 31,260 28,600 31,260 31,260 +2,760 +9.7% 147
8/14 28,500 28,800 28,500 28,500 28,500 ー ー 185
8/7 29,350 29,400 28,500 28,500 28,500 -1,150 -3.9% 311
7/31 29,150 29,650 29,150 29,650 29,650 +500 +1.7% 355
7/24 30,400 30,450 28,870 29,150 29,150 -1,450 -4.7% 260
7/17 31,130 31,180 30,250 30,600 30,600 -560 -1.8% 311
7/10 31,200 31,260 31,150 31,160 31,160 -90 -0.3% 186
7/3 33,760 33,760 31,210 31,250 31,250 -2,510 -7.4% 247
6/26 33,770 33,770 33,750 33,760 33,760 ー ー 31
6/19 33,500 33,760 33,500 33,760 33,760 +230 +0.7% 179
6/12 33,450 33,600 33,450 33,530 33,530 +80 +0.2% 268
6/5 33,090 33,500 33,090 33,450 33,450 +560 +1.7% 325
5/29 32,600 32,890 32,600 32,890 32,890 +340 +1.0% 413
5/22 30,460 32,690 30,460 32,690 32,550 +2,350 +7.8% 384
5/15 31,620 31,850 30,000 30,200 30,200 -1,400 -4.4% 287
5/8 31,200 31,600 31,200 31,600 31,600 +400 +1.3% 145
5/1 34,530 34,530 31,010 31,200 31,200 -3,320 -9.6% 97
4/24 34,700 34,700 34,400 34,520 34,520 -550 -1.6% 183
4/17 35,210 35,450 35,000 35,070 35,070 -130 -0.4% 372
4/10 35,070 35,200 35,070 35,200 35,200 +100 +0.3% 444
4/3 34,970 35,200 34,970 35,100 35,100 +100 +0.3% 388
3/27 34,900 35,100 34,750 35,000 35,000 +160 +0.5% 443
3/20 33,200 35,330 33,200 34,840 34,840 +1,640 +4.9% 291
3/13 33,200 33,470 33,170 33,200 33,200 +100 +0.3% 414
3/6 33,400 33,450 33,100 33,100 33,100 +120 +0.4% 403
前へ
30件 / 111件中