概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

21,800
ー
ー
10月限
10/1 15:43

今週価格

日付 始値 高値 安値 終値 帳入値 前週比 前週比% 売買高(枚)
10/1 21,400 22,180 21,300 21,800 21,800 +440 +2.1% 173

週次価格

日付 始値 高値 安値 終値 帳入値 前週比 前週比% 売買高(枚)
2/27 36,270 36,290 32,980 32,980 32,980 -3,280 -9.0% 93
2/20 36,000 36,270 35,950 36,260 36,260 +360 +1.0% 294
2/13 35,750 36,000 35,600 35,900 35,900 +180 +0.5% 255
2/6 34,930 35,900 34,930 35,720 35,720 +770 +2.2% 426
1/30 34,900 35,260 34,750 34,950 34,950 +100 +0.3% 338
1/23 34,800 35,150 34,500 34,850 34,850 +60 +0.2% 465
1/16 34,580 35,000 34,500 34,790 34,790 +190 +0.5% 275
1/9 33,230 34,600 33,230 34,600 34,600 +1,370 +4.1% 275
1/2 37,780 37,900 33,230 33,230 33,230 -4,570 -12.1% 12
12/26 37,800 37,850 37,780 37,800 37,800 ー ー 11
12/19 37,530 37,850 37,400 37,800 37,800 +300 +0.8% 31
12/12 37,280 37,500 37,150 37,500 37,500 +200 +0.5% 40
12/5 36,270 37,650 36,200 37,300 37,300 +950 +2.6% 39
11/28 35,700 36,400 35,700 36,350 36,350 +750 +2.1% 34
11/21 34,900 35,600 34,250 35,600 35,600 +800 +2.3% 70
11/14 35,950 35,960 34,710 34,800 34,800 -1,500 -4.1% 184
11/7 37,000 37,400 36,000 36,300 36,300 -90 -0.2% 77
10/31 36,770 41,080 36,390 36,390 36,390 -380 -1.0% 328
10/24 33,350 37,870 33,350 36,770 36,770 +3,470 +10.4% 77
10/17 33,550 33,550 33,000 33,300 33,300 -200 -0.6% 111
10/10 32,500 33,500 32,500 33,500 33,500 +1,030 +3.2% 159
10/3 32,600 32,600 32,400 32,470 32,470 -130 -0.4% 92
9/26 32,600 32,800 32,600 32,600 32,600 -320 -1.0% 39
9/19 33,000 33,700 32,700 32,700 32,920 -80 -0.2% 178
9/12 31,470 33,000 31,350 33,000 33,000 +1,550 +4.9% 308
9/5 30,600 31,490 30,530 31,450 31,450 +850 +2.8% 339
8/29 27,610 30,650 27,610 30,600 30,600 +2,990 +10.8% 7
8/22 28,130 28,130 27,600 27,610 27,610 -560 -2.0% 47
8/15 28,550 28,610 28,150 28,170 28,170 -480 -1.7% 37
8/8 27,370 28,650 27,350 28,650 28,650 +1,280 +4.7% 161
60件 / 111件中